ZENIX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $98,370 | $35.45 | N/A |
| 2026-07-25 | $99,819 | $29.07 | $0.00000197 |
| 2026-07-22 | $102,711 | $169.93 | $0.00000200 |
| 2026-07-21 | $141,567 | $9.79 | $0.00000205 |
| 2026-07-20 | $140,365 | $145.24 | $0.00000283 |
| 2026-07-19 | $177,682 | $43.37 | $0.00000281 |
| 2026-07-18 | $188,385 | $5.15 | $0.00000355 |
| 2026-07-17 | $210,839 | $97.93 | $0.00000377 |
| 2026-07-16 | $237,066 | $176.56 | $0.00000422 |
| 2026-07-15 | $260,520 | $114.94 | $0.00000474 |
| 2026-07-14 | $280,420 | $87.44 | $0.00000521 |
| 2026-07-13 | $292,796 | $9.95 | $0.00000561 |
| 2026-07-12 | $290,793 | $12.26 | $0.00000586 |
| 2026-07-11 | $288,638 | $8.72 | $0.00000582 |
| 2026-07-09 | $288,774 | $59.23 | $0.00000577 |
| 2026-07-08 | $293,725 | $195.97 | $0.00000578 |
| 2026-07-07 | $308,994 | $104.63 | $0.00000587 |
| 2026-07-06 | $278,291 | $1.99 | $0.00000618 |
| 2026-07-05 | $278,002 | $46.14 | $0.00000557 |
| 2026-07-02 | $292,874 | $275.64 | $0.00000556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
