ZENIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $747,727 | $34.16 | N/A |
| 2026-06-07 | $747,700 | $101.38 | $0.00001495 |
| 2026-06-06 | $766,110 | $49.53 | $0.00001495 |
| 2026-06-05 | $793,606 | $286.32 | $0.00001532 |
| 2026-06-04 | $793,606 | $286.32 | $0.00001587 |
| 2026-06-03 | $946,237 | $9.49 | $0.00001587 |
| 2026-06-02 | $946,237 | $9.49 | $0.00001893 |
| 2026-06-01 | $957,233 | $1.54 | $0.00001893 |
| 2026-05-31 | $957,301 | $1.54 | $0.00001914 |
| 2026-05-30 | $957,301 | $1.54 | $0.00001915 |
| 2026-05-29 | $954,829 | $5.07 | $0.00001915 |
| 2026-05-28 | $954,980 | $305.05 | $0.00001910 |
| 2026-05-27 | $998,283 | $96.69 | $0.00001910 |
| 2026-05-26 | $998,549 | $96.72 | $0.00001997 |
| 2026-05-25 | $1,056,452 | $208.70 | $0.00001997 |
| 2026-05-24 | $1,113,967 | $158.51 | $0.00002113 |
| 2026-05-23 | $1,028,927 | $22.44 | $0.00002228 |
| 2026-05-22 | $1,015,721 | $30.74 | $0.00002058 |
| 2026-05-21 | $995,975 | $191.26 | $0.00002031 |
| 2026-05-20 | $1,019,258 | $23.81 | $0.00001992 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
