Zenko Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $63,559 | $2.40 | N/A |
| 2026-06-09 | $63,559 | $2.40 | $0.00037452 |
| 2026-06-08 | $63,914 | $1.15 | $0.00037452 |
| 2026-06-07 | $61,303 | $1.10 | $0.00037717 |
| 2026-06-06 | $61,303 | $1.10 | $0.00036123 |
| 2026-06-02 | $81,161 | $10.08 | $0.00036123 |
| 2026-06-01 | $81,253 | $9.98 | $0.00048181 |
| 2026-05-31 | $80,943 | $9.98 | $0.00047696 |
| 2026-05-29 | $81,669 | $8.17 | $0.00047706 |
| 2026-05-28 | $81,669 | $8.17 | $0.00048124 |
| 2026-05-27 | $83,880 | $9.95 | $0.00048124 |
| 2026-05-26 | $83,880 | $9.95 | $0.00049643 |
| 2026-05-23 | $87,552 | $1.98 | $0.00049643 |
| 2026-05-22 | $87,552 | $1.98 | $0.00051402 |
| 2026-05-18 | $88,756 | $56.33 | $0.00051402 |
| 2026-05-17 | $87,846 | $112.34 | $0.00052300 |
| 2026-05-16 | $92,988 | $1.78 | $0.00052021 |
| 2026-05-15 | $92,988 | $1.78 | $0.00054794 |
| 2026-05-14 | $90,934 | $3.37 | $0.00054794 |
| 2026-05-13 | $95,078 | $1.82 | $0.00053583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
