Zenko Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $80,374 | $1.073 | N/A |
| 2026-04-04 | $80,011 | $4.21 | $0.00048124 |
| 2026-04-03 | $79,327 | $2.42 | $0.00047249 |
| 2026-04-02 | $83,200 | $1.91 | $0.00046744 |
| 2026-04-01 | $82,696 | $1.91 | $0.00049026 |
| 2026-03-31 | $82,696 | $1.91 | $0.00048811 |
| 2026-03-30 | $82,148 | $3.00 | $0.00048811 |
| 2026-03-29 | $82,148 | $3.00 | $0.00048406 |
| 2026-03-28 | $83,013 | $6.63 | $0.00048406 |
| 2026-03-27 | $86,511 | $1.19 | $0.00048916 |
| 2026-03-26 | $91,326 | $1.52 | $0.00050977 |
| 2026-03-25 | $90,586 | $3.02 | $0.00053814 |
| 2026-03-24 | $90,724 | $11.64 | $0.00053378 |
| 2026-03-23 | $86,777 | $2.77 | $0.00053716 |
| 2026-03-22 | $90,243 | $8.22 | $0.00051134 |
| 2026-03-21 | $89,370 | $7.90 | $0.00053176 |
| 2026-03-20 | $92,426 | $483.23 | $0.00052662 |
| 2026-03-19 | $92,918 | $506.70 | $0.00054463 |
| 2026-03-18 | $125,834 | $5,293.10 | $0.00054752 |
| 2026-03-17 | $377,788 | $18.81 | $0.00074149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
