Zero Network Bridged WETH (Zero Network) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $96,814 | $1,194.91 | N/A |
| 2026-05-18 | $97,843 | $621.22 | $2,135.06 |
| 2026-05-17 | $99,338 | $719.73 | $2,156.94 |
| 2026-05-16 | $100,920 | $1,210.72 | $2,190.70 |
| 2026-05-15 | $104,528 | $754.66 | $2,225.51 |
| 2026-05-14 | $101,896 | $688.48 | $2,305.40 |
| 2026-05-13 | $103,515 | $1,069.28 | $2,247.14 |
| 2026-05-12 | $105,240 | $395.72 | $2,282.74 |
| 2026-05-11 | $107,062 | $1,213.27 | $2,320.87 |
| 2026-05-10 | $105,307 | $357.93 | $2,361.06 |
| 2026-05-09 | $104,706 | $544.06 | $2,322.51 |
| 2026-05-08 | $103,812 | $993.69 | $2,309.09 |
| 2026-05-07 | $106,476 | $1,272.20 | $2,289.37 |
| 2026-05-06 | $107,195 | $821.58 | $2,348.11 |
| 2026-05-05 | $106,336 | $1,323.23 | $2,363.76 |
| 2026-05-04 | $105,512 | $1,365.21 | $2,345.04 |
| 2026-05-03 | $104,610 | $778.85 | $2,326.88 |
| 2026-05-02 | $104,218 | $789.38 | $2,314.02 |
| 2026-05-01 | $102,069 | $536.58 | $2,298.15 |
| 2026-04-30 | $101,821 | $3,896.26 | $2,250.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
