Zero Network Bridged WETH (Zero Network) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $97,117 | $1,501.31 | N/A |
| 2026-04-01 | $95,496 | $3,521.91 | $2,141.72 |
| 2026-03-31 | $91,860 | $3,021.31 | $2,105.99 |
| 2026-03-30 | $89,667 | $2,243.49 | $2,025.69 |
| 2026-03-29 | $91,011 | $1,393.18 | $1,977.43 |
| 2026-03-28 | $90,087 | $1,590.51 | $2,007.08 |
| 2026-03-27 | $93,572 | $1,931.67 | $1,986.85 |
| 2026-03-26 | $98,619 | $936.51 | $2,063.56 |
| 2026-03-25 | $97,143 | $1,860.05 | $2,174.86 |
| 2026-03-24 | $96,374 | $4,877.50 | $2,142.30 |
| 2026-03-23 | $93,653 | $3,938.05 | $2,125.21 |
| 2026-03-22 | $97,237 | $401.99 | $2,065.17 |
| 2026-03-21 | $97,647 | $1,401.71 | $2,144.38 |
| 2026-03-20 | $97,301 | $2,023.31 | $2,153.42 |
| 2026-03-19 | $99,530 | $3,402.84 | $2,145.98 |
| 2026-03-18 | $105,333 | $2,109.36 | $2,194.95 |
| 2026-03-17 | $106,460 | $4,626.64 | $2,322.91 |
| 2026-03-16 | $0.000000000000000000 | $1,738.20 | $2,347.77 |
| 2026-03-15 | $0.000000000000000000 | $568.55 | $2,182.92 |
| 2026-03-14 | $0.000000000000000000 | $3,646.34 | $2,088.95 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
