Zero Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $144,099 | $3.53 | N/A |
| 2026-06-08 | $134,040 | $3.39 | $0.00983425 |
| 2026-06-07 | $131,865 | $3.34 | $0.00913165 |
| 2026-06-06 | $131,008 | $21.10 | $0.00899277 |
| 2026-06-05 | $143,978 | $1.81 | $0.00894089 |
| 2026-06-04 | $148,783 | $180.96 | $0.00982603 |
| 2026-06-03 | $146,766 | $0.01946586 | $0.01015589 |
| 2026-06-02 | $146,955 | $0.01953897 | $0.00998249 |
| 2026-06-01 | $146,902 | $0.01954993 | $0.01001999 |
| 2026-05-31 | $191,865 | $26.34 | $0.01002561 |
| 2026-05-30 | $180,054 | $39.09 | $0.01309417 |
| 2026-05-29 | $213,172 | $100.77 | $0.01228811 |
| 2026-05-28 | $213,172 | $100.77 | $0.01454826 |
| 2026-05-26 | $162,525 | $0.00110902 | $0.01454826 |
| 2026-05-25 | $162,332 | $0.00110786 | $0.01109020 |
| 2026-05-24 | $198,297 | $3.22 | $0.01107859 |
| 2026-05-23 | $187,891 | $12.12 | $0.01353540 |
| 2026-05-22 | $188,060 | $12.13 | $0.01282291 |
| 2026-05-21 | $168,581 | $0.00115039 | $0.01283449 |
| 2026-05-20 | $168,896 | $0.00115233 | $0.01150390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
