Zero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $147,038 | $4.14 | N/A |
| 2026-09-11 | $148,320 | $4.18 | $0.01003489 |
| 2026-09-09 | $149,394 | $4.23 | $0.01012234 |
| 2026-09-08 | $150,215 | $4.26 | $0.01019562 |
| 2026-09-06 | $151,671 | $4.31 | $0.01025167 |
| 2026-09-05 | $151,428 | $2.04 | $0.01035102 |
| 2026-09-04 | $163,305 | $1.34 | $0.01033446 |
| 2026-09-01 | $159,433 | $4.30 | $0.01114504 |
| 2026-08-31 | $158,886 | $6.52 | $0.01088076 |
| 2026-08-30 | $148,397 | $2.12 | $0.01084342 |
| 2026-08-29 | $147,882 | $4.19 | $0.01012762 |
| 2026-08-28 | $152,504 | $4.45 | $0.01009243 |
| 2026-08-27 | $152,164 | $4.44 | $0.01040789 |
| 2026-08-26 | $150,016 | $3.75 | $0.01038472 |
| 2026-08-25 | $184,654 | $1.57 | $0.01023808 |
| 2026-08-24 | $158,999 | $6.35 | $0.01260201 |
| 2026-08-23 | $156,570 | $6.20 | $0.01085116 |
| 2026-08-22 | $160,302 | $4.50 | $0.01068541 |
| 2026-08-21 | $170,799 | $4.80 | $0.01094007 |
| 2026-08-20 | $141,879 | $3.72 | $0.01165646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
