ZetaChain Bridged POL.POL (ZetaChain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $0.000000000000000000 | $200.69 | N/A |
| 2026-03-25 | $0.000000000000000000 | $323.02 | $0.097872 |
| 2026-03-24 | $0.000000000000000000 | $616.23 | $0.095379 |
| 2026-03-23 | $0.000000000000000000 | $504.65 | $0.096600 |
| 2026-03-22 | $0.000000000000000000 | $662.75 | $0.092267 |
| 2026-03-21 | $0.000000000000000000 | $1,675.97 | $0.096544 |
| 2026-03-20 | $0.000000000000000000 | $169.35 | $0.098500 |
| 2026-03-19 | $0.000000000000000000 | $152.44 | $0.095675 |
| 2026-03-18 | $0.000000000000000000 | $791.02 | $0.096398 |
| 2026-03-17 | $0.000000000000000000 | $31.28 | $0.098256 |
| 2026-03-16 | $0.000000000000000000 | $21.05 | $0.101551 |
| 2026-03-15 | $0.000000000000000000 | $95.25 | $0.095848 |
| 2026-03-14 | $0.000000000000000000 | $107.26 | $0.096192 |
| 2026-03-13 | $0.000000000000000000 | $78.58 | $0.095734 |
| 2026-03-12 | $0.000000000000000000 | $77.38 | $0.098729 |
| 2026-03-11 | $0.000000000000000000 | $104.95 | $0.097776 |
| 2026-03-10 | $0.000000000000000000 | $134.32 | $0.095870 |
| 2026-03-09 | $0.000000000000000000 | $38.17 | $0.095534 |
| 2026-03-08 | $0.000000000000000000 | $57.76 | $0.095381 |
| 2026-03-07 | $0.000000000000000000 | $396.82 | $0.095515 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
