ZetaChain Bridged USDC.BSC (ZetaChain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $17,088.34 | $20.82 | N/A |
| 2026-06-16 | $17,088.34 | $20.82 | $1.025 |
| 2026-06-15 | $16,933.10 | $6.49 | $1.025 |
| 2026-06-14 | $16,933.10 | $6.49 | $1.015 |
| 2026-06-13 | $18,363.34 | $9.54 | $1.015 |
| 2026-06-12 | $18,363.34 | $9.54 | $1.075 |
| 2026-06-06 | $17,503.12 | $44.36 | $1.075 |
| 2026-06-05 | $17,800.33 | $47.80 | $0.989605 |
| 2026-06-04 | $17,462.71 | $22.54 | $0.999291 |
| 2026-06-03 | $17,723.15 | $1,149.74 | $0.976096 |
| 2026-06-02 | $23,893 | $24.46 | $0.988301 |
| 2026-06-01 | $24,854 | $7.92 | $0.921243 |
| 2026-05-31 | $24,139 | $11.08 | $0.954264 |
| 2026-05-30 | $24,360 | $10.73 | $0.930758 |
| 2026-05-29 | $23,166 | $39.16 | $0.933405 |
| 2026-05-28 | $23,657 | $18.56 | $0.893536 |
| 2026-05-27 | $24,915 | $39.82 | $0.906453 |
| 2026-05-26 | $25,526 | $42.68 | $0.954681 |
| 2026-05-25 | $25,711 | $166.21 | $0.978087 |
| 2026-05-24 | $25,690 | $372.95 | $0.987147 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
