ZetaChain Bridged USDC.BSC (ZetaChain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $80,370 | $3,978.98 | N/A |
| 2026-04-17 | $77,879 | $203.03 | $1.040 |
| 2026-04-16 | $77,737 | $153.76 | $1.008 |
| 2026-04-15 | $77,329 | $80.03 | $1.008 |
| 2026-04-14 | $77,539 | $137.39 | $1.001 |
| 2026-04-13 | $76,604 | $137.44 | $1.009 |
| 2026-04-12 | $76,848 | $178.04 | $0.994538 |
| 2026-04-11 | $76,832 | $149.28 | $0.997695 |
| 2026-04-10 | $76,970 | $101.73 | $0.994116 |
| 2026-04-09 | $76,729 | $58.08 | $0.995815 |
| 2026-04-08 | $78,104 | $348.47 | $0.993271 |
| 2026-04-07 | $77,003 | $352.48 | $1.007 |
| 2026-04-06 | $78,711 | $1,284.03 | $1.004 |
| 2026-04-05 | $77,360 | $555.59 | $1.015 |
| 2026-04-04 | $77,594 | $182.60 | $0.995970 |
| 2026-04-03 | $77,557 | $232.56 | $0.997485 |
| 2026-04-02 | $77,133 | $128.25 | $0.997012 |
| 2026-04-01 | $77,450 | $247.45 | $0.998332 |
| 2026-03-31 | $77,687 | $191.56 | $0.995644 |
| 2026-03-30 | $77,251 | $197.62 | $0.998687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
