自由人生 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $15,932.40 | $1.43 | N/A |
| 2026-09-06 | $16,039.15 | $1.52 | $0.00001593 |
| 2026-09-02 | $14,449.46 | $5.58 | $0.00001604 |
| 2026-09-01 | $14,468.28 | $5.60 | $0.00001445 |
| 2026-08-31 | $14,434.00 | $29.43 | $0.00001447 |
| 2026-08-30 | $14,657.19 | $12.90 | $0.00001443 |
| 2026-08-28 | $15,153.95 | $4.83 | $0.00001466 |
| 2026-08-27 | $15,019.01 | $4.81 | $0.00001515 |
| 2026-08-26 | $14,849.10 | $10.44 | $0.00001502 |
| 2026-08-21 | $13,912.88 | $42.73 | $0.00001485 |
| 2026-08-20 | $13,744.37 | $33.46 | $0.00001391 |
| 2026-08-17 | $13,035.76 | $110.70 | $0.00001374 |
| 2026-08-16 | $13,332.57 | $113.19 | $0.00001304 |
| 2026-08-15 | $13,637.85 | $13.94 | $0.00001333 |
| 2026-08-14 | $13,754.93 | $148.01 | $0.00001364 |
| 2026-08-13 | $13,205.97 | $1.62 | $0.00001375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
