自由人生 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $168,498 | $55,296 | N/A |
| 2026-04-12 | $72,706 | $10,719.55 | $0.00016798 |
| 2026-04-11 | $16,496.10 | $15.65 | $0.00007271 |
| 2026-04-10 | $16,613.58 | $32.28 | $0.00001650 |
| 2026-04-09 | $16,728.47 | $35.65 | $0.00001660 |
| 2026-04-08 | $16,840.73 | $16.69 | $0.00001673 |
| 2026-04-07 | $16,712.14 | $43.05 | $0.00001690 |
| 2026-04-06 | $16,567.28 | $20.75 | $0.00001671 |
| 2026-04-05 | $16,492.73 | $1.71 | $0.00001658 |
| 2026-04-04 | $16,242.37 | $148.41 | $0.00001647 |
| 2026-04-03 | $17,012.50 | $196.78 | $0.00001626 |
| 2026-04-02 | $18,515.68 | $787.37 | $0.00001699 |
| 2026-04-01 | $23,556 | $143.48 | $0.00001852 |
| 2026-03-31 | $24,034 | $103.87 | $0.00002356 |
| 2026-03-30 | $23,786 | $123.06 | $0.00002406 |
| 2026-03-29 | $24,082 | $214.28 | $0.00002365 |
| 2026-03-28 | $25,275 | $130.43 | $0.00002408 |
| 2026-03-27 | $26,552 | $73.96 | $0.00002533 |
| 2026-03-26 | $27,576 | $790.45 | $0.00002661 |
| 2026-03-25 | $28,081 | $182.88 | $0.00002758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
