ZKitty Bot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $40,407 | $6,510.40 | N/A |
| 2026-03-31 | $40,413 | $6,411.02 | $0.01998580 |
| 2026-03-30 | $40,412 | $6,598.31 | $0.01998923 |
| 2026-03-29 | $40,415 | $6,729.39 | $0.01998882 |
| 2026-03-28 | $40,416 | $6,478.62 | $0.01999038 |
| 2026-03-27 | $40,421 | $6,587.93 | $0.01999057 |
| 2026-03-26 | $40,431 | $6,476.29 | $0.01999318 |
| 2026-03-25 | $40,428 | $6,553.15 | $0.01999860 |
| 2026-03-24 | $40,434 | $6,564.74 | $0.01999656 |
| 2026-03-23 | $40,436 | $6,490.92 | $0.01999944 |
| 2026-03-22 | $40,439 | $6,624.41 | $0.02000042 |
| 2026-03-21 | $40,443 | $6,650.15 | $0.02000233 |
| 2026-03-20 | $40,448 | $6,672.16 | $0.02000409 |
| 2026-03-19 | $40,449 | $6,658.38 | $0.02000632 |
| 2026-03-18 | $40,454 | $6,658.57 | $0.02000702 |
| 2026-03-17 | $40,446 | $6,606.28 | $0.02000983 |
| 2026-03-16 | $40,454 | $6,450.31 | $0.02000561 |
| 2026-03-15 | $40,454 | $6,645.19 | $0.02000934 |
| 2026-03-14 | $40,453 | $6,594.96 | $0.02000938 |
| 2026-03-13 | $40,450 | $6,675.38 | $0.02000920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
