Zscaler • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $1,315.22 | $11.00 | N/A |
| 2026-08-10 | $1,315.29 | $11.00 | $177.33 |
| 2026-08-05 | $1,191.39 | $100.01 | $177.33 |
| 2026-08-04 | $1,140.13 | $110.39 | $160.63 |
| 2026-07-31 | $1,143.13 | $22.59 | $153.72 |
| 2026-07-30 | $1,140.52 | $11.05 | $154.12 |
| 2026-07-29 | $903.37 | $2.00 | $153.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
