ZTX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $1,446,637 | $705,810 | N/A |
| 2026-06-04 | $1,505,714 | $1,944,507 | $0.00034403 |
| 2026-06-03 | $1,589,758 | $2,058,941 | $0.00035965 |
| 2026-06-02 | $1,418,556 | $652,355 | $0.00038322 |
| 2026-06-01 | $1,487,437 | $1,166,873 | $0.00033735 |
| 2026-05-31 | $1,654,424 | $1,829,196 | $0.00035374 |
| 2026-05-30 | $1,512,148 | $915,772 | $0.00039309 |
| 2026-05-29 | $1,706,854 | $956,093 | $0.00035961 |
| 2026-05-28 | $1,803,381 | $1,524,056 | $0.00040592 |
| 2026-05-27 | $1,796,396 | $12,217,283 | $0.00042887 |
| 2026-05-26 | $1,683,123 | $4,585,768 | $0.00043207 |
| 2026-05-25 | $1,653,311 | $5,162,669 | $0.00040245 |
| 2026-05-24 | $2,065,842 | $32,300,741 | $0.00039799 |
| 2026-05-23 | $1,788,851 | $3,925,812 | $0.00047258 |
| 2026-05-22 | $1,370,315 | $1,418,287 | $0.00042542 |
| 2026-05-21 | $1,363,348 | $138,065 | $0.00032325 |
| 2026-05-20 | $1,371,587 | $181,601 | $0.00032422 |
| 2026-05-19 | $1,404,767 | $1,641,700 | $0.00032618 |
| 2026-05-18 | $1,433,448 | $554,292 | $0.00033407 |
| 2026-05-17 | $1,405,987 | $75,411 | $0.00034090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
