ZTX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $1,406,016 | $750,383 | N/A |
| 2026-04-04 | $1,416,260 | $5,225,351 | $0.00033437 |
| 2026-04-03 | $1,505,579 | $3,041,418 | $0.00033681 |
| 2026-04-02 | $1,325,483 | $491,298 | $0.00035770 |
| 2026-04-01 | $1,319,381 | $773,963 | $0.00031522 |
| 2026-03-31 | $1,367,672 | $1,699,341 | $0.00031377 |
| 2026-03-30 | $1,376,432 | $1,386,510 | $0.00032525 |
| 2026-03-29 | $1,475,594 | $4,698,813 | $0.00032639 |
| 2026-03-28 | $1,908,430 | $14,415,540 | $0.00034823 |
| 2026-03-27 | $2,334,560 | $11,135,082 | $0.00045943 |
| 2026-03-26 | $1,111,987 | $90,911 | $0.00055467 |
| 2026-03-25 | $1,105,553 | $432,784 | $0.00026437 |
| 2026-03-24 | $1,155,926 | $544,791 | $0.00026292 |
| 2026-03-23 | $1,197,457 | $558,889 | $0.00027479 |
| 2026-03-22 | $1,191,069 | $69,843 | $0.00028477 |
| 2026-03-21 | $1,197,388 | $76,030 | $0.00028088 |
| 2026-03-20 | $1,188,348 | $188,162 | $0.00028476 |
| 2026-03-19 | $1,197,233 | $17,159.23 | $0.00028259 |
| 2026-03-18 | $1,262,194 | $111,795 | $0.00028428 |
| 2026-03-17 | $1,251,668 | $513,389 | $0.00030017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
