Zulu Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,154,432 | $15.84 | N/A |
| 2026-06-01 | $1,154,314 | $765.07 | $0.00798916 |
| 2026-05-31 | $1,154,154 | $37.92 | $0.00798814 |
| 2026-05-30 | $1,154,399 | $741.49 | $0.00798802 |
| 2026-05-29 | $1,157,844 | $32,838 | $0.00799048 |
| 2026-05-28 | $1,154,843 | $54,737 | $0.00801276 |
| 2026-05-27 | $1,155,177 | $1,492.32 | $0.00799979 |
| 2026-05-26 | $1,154,985 | $36,059 | $0.00799444 |
| 2026-05-25 | $1,155,674 | $60,163 | $0.00799297 |
| 2026-05-24 | $1,155,085 | $59,559 | $0.00799588 |
| 2026-05-23 | $1,155,934 | $60,876 | $0.00799367 |
| 2026-05-22 | $1,155,155 | $60,457 | $0.00799941 |
| 2026-05-21 | $1,155,383 | $60,350 | $0.00799415 |
| 2026-05-20 | $1,163,659 | $60,154 | $0.00799373 |
| 2026-05-19 | $1,157,779 | $60,310 | $0.00801510 |
| 2026-05-18 | $1,158,183 | $62,015 | $0.00803130 |
| 2026-05-17 | $1,164,671 | $11,811.09 | $0.00800709 |
| 2026-05-16 | $1,175,548 | $603.98 | $0.00801219 |
| 2026-05-15 | $1,155,689 | $1,364.39 | $0.00813528 |
| 2026-05-14 | $1,155,493 | $12,069.22 | $0.00799788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
