Zuzalu Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $70,899 | $230.22 | N/A |
| 2026-06-11 | $64,037 | $40.24 | $0.00007090 |
| 2026-06-10 | $63,551 | $64.89 | $0.00006404 |
| 2026-06-09 | $65,801 | $245.69 | $0.00006355 |
| 2026-06-08 | $67,764 | $1,189.59 | $0.00006585 |
| 2026-06-07 | $66,262 | $138.90 | $0.00006775 |
| 2026-06-06 | $66,262 | $138.90 | $0.00006621 |
| 2026-06-02 | $85,148 | $1.38 | $0.00006621 |
| 2026-06-01 | $85,148 | $1.38 | $0.00008515 |
| 2026-05-31 | $85,764 | $108.61 | $0.00008515 |
| 2026-05-30 | $85,764 | $108.61 | $0.00008576 |
| 2026-05-28 | $88,801 | $1.73 | $0.00008576 |
| 2026-05-27 | $88,386 | $205.76 | $0.00008880 |
| 2026-05-26 | $90,700 | $212.82 | $0.00008836 |
| 2026-05-25 | $89,466 | $3.26 | $0.00009070 |
| 2026-05-24 | $89,466 | $3.26 | $0.00008937 |
| 2026-05-21 | $91,316 | $183.09 | $0.00008937 |
| 2026-05-20 | $90,512 | $1,011.00 | $0.00009132 |
| 2026-05-19 | $91,964 | $1,096.58 | $0.00009053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
