Zyberswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $6,024.80 | $3.47 | N/A |
| 2026-04-06 | $6,056.09 | $3.51 | $0.00038390 |
| 2026-04-05 | $6,056.09 | $3.51 | $0.00038589 |
| 2026-04-04 | $5,919.42 | $1.61 | $0.00038589 |
| 2026-04-03 | $5,958.66 | $5.05 | $0.00037741 |
| 2026-04-02 | $6,087.75 | $3.42 | $0.00037707 |
| 2026-04-01 | $6,031.33 | $9.84 | $0.00038821 |
| 2026-03-31 | $5,863.59 | $7.46 | $0.00038455 |
| 2026-03-30 | $5,794.26 | $3.72 | $0.00037385 |
| 2026-03-29 | $5,786.78 | $2.44 | $0.00036943 |
| 2026-03-28 | $5,774.41 | $9.53 | $0.00036896 |
| 2026-03-27 | $5,887.20 | $5.99 | $0.00036905 |
| 2026-03-26 | $6,117.31 | $1.88 | $0.00037640 |
| 2026-03-25 | $6,075.43 | $53.07 | $0.00039003 |
| 2026-03-24 | $6,388.80 | $13.10 | $0.00038728 |
| 2026-03-23 | $6,221.26 | $14.35 | $0.00040897 |
| 2026-03-22 | $6,221.26 | $14.35 | $0.00039563 |
| 2026-03-21 | $6,356.47 | $1.75 | $0.00039563 |
| 2026-03-20 | $6,431.94 | $11.08 | $0.00040682 |
| 2026-03-19 | $6,452.64 | $9.25 | $0.00041239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
