Zygo The Frog Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $5,047.23 | $44.10 | N/A |
| 2026-04-05 | $5,095.62 | $44.62 | $0.00000505 |
| 2026-04-04 | $5,095.62 | $44.62 | $0.00000509 |
| 2026-04-03 | $5,135.92 | $1.90 | $0.00000509 |
| 2026-04-02 | $5,144.87 | $1.90 | $0.00000514 |
| 2026-04-01 | $5,013.00 | $11.94 | $0.00000514 |
| 2026-03-31 | $4,908.83 | $32.95 | $0.00000501 |
| 2026-03-30 | $4,908.83 | $32.95 | $0.00000490 |
| 2026-03-29 | $4,848.20 | $19.60 | $0.00000490 |
| 2026-03-28 | $4,841.52 | $19.58 | $0.00000485 |
| 2026-03-27 | $4,845.93 | $19.60 | $0.00000484 |
| 2026-03-24 | $4,990.34 | $39.04 | $0.00000485 |
| 2026-03-23 | $4,992.53 | $39.06 | $0.00000499 |
| 2026-03-22 | $5,272.62 | $41.36 | $0.00000499 |
| 2026-03-21 | $5,253.08 | $41.20 | $0.00000527 |
| 2026-03-20 | $5,253.08 | $41.20 | $0.00000525 |
| 2026-03-18 | $5,638.47 | $1.079 | $0.00000525 |
| 2026-03-17 | $5,702.87 | $63.26 | $0.00000564 |
| 2026-03-16 | $5,702.87 | $63.26 | $0.00000568 |
| 2026-03-11 | $4,975.71 | $13.52 | $0.00000568 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
