ZygoSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $1,524,896 | $167,251 | N/A |
| 2026-04-05 | $1,532,258 | $167,442 | $0.00152297 |
| 2026-04-04 | $1,572,916 | $194,155 | $0.00153226 |
| 2026-04-03 | $1,596,152 | $154,368 | $0.00157312 |
| 2026-04-02 | $1,724,600 | $185,952 | $0.00159706 |
| 2026-04-01 | $2,017,402 | $168,595 | $0.00172461 |
| 2026-03-31 | $2,125,958 | $215,160 | $0.00201740 |
| 2026-03-30 | $2,394,609 | $252,632 | $0.00212596 |
| 2026-03-29 | $2,892,728 | $313,934 | $0.00239238 |
| 2026-03-28 | $3,850,015 | $1,420,545 | $0.00289273 |
| 2026-03-27 | $4,406,046 | $287,946 | $0.00384978 |
| 2026-03-26 | $3,422,017 | $158,076 | $0.00439441 |
| 2026-03-25 | $3,027,791 | $129,118 | $0.00342202 |
| 2026-03-24 | $3,213,041 | $247,408 | $0.00302894 |
| 2026-03-23 | $2,279,878 | $100,952 | $0.00321304 |
| 2026-03-22 | $1,739,364 | $51,388 | $0.00227988 |
| 2026-03-21 | $1,692,822 | $48,190 | $0.00173884 |
| 2026-03-20 | $1,708,911 | $48,894 | $0.00169283 |
| 2026-03-19 | $1,754,383 | $53,153 | $0.00170893 |
| 2026-03-18 | $1,852,773 | $54,542 | $0.00175438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
