ZygoSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $1,773,433 | $166,992 | N/A |
| 2026-05-28 | $1,482,339 | $309,342 | $0.00177091 |
| 2026-05-27 | $1,948,155 | $305,428 | $0.00148234 |
| 2026-05-26 | $2,185,887 | $319,427 | $0.00194815 |
| 2026-05-25 | $2,163,115 | $154,837 | $0.00218821 |
| 2026-05-24 | $2,336,602 | $177,491 | $0.00216807 |
| 2026-05-23 | $2,544,611 | $591,515 | $0.00233660 |
| 2026-05-22 | $2,581,867 | $171,819 | $0.00253251 |
| 2026-05-21 | $2,681,393 | $865,251 | $0.00258055 |
| 2026-05-20 | $2,892,648 | $882,785 | $0.00268170 |
| 2026-05-19 | $2,871,040 | $961,461 | $0.00290332 |
| 2026-05-18 | $2,958,130 | $462,126 | $0.00285372 |
| 2026-05-17 | $2,384,092 | $259,656 | $0.00295813 |
| 2026-05-16 | $2,619,054 | $947,754 | $0.00238421 |
| 2026-05-15 | $3,005,787 | $877,132 | $0.00261715 |
| 2026-05-14 | $2,020,395 | $267,013 | $0.00300190 |
| 2026-05-13 | $2,287,128 | $336,536 | $0.00201435 |
| 2026-05-12 | $2,657,285 | $950,857 | $0.00229137 |
| 2026-05-11 | $2,852,670 | $1,221,449 | $0.00265730 |
| 2026-05-10 | $1,908,200 | $1,226,630 | $0.00286573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
