Zypto Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $2,769,967 | $1,802.22 | N/A |
| 2026-07-14 | $2,748,017 | $999.00 | $0.00307574 |
| 2026-07-13 | $2,676,497 | $2,788.01 | $0.00299569 |
| 2026-07-12 | $2,661,238 | $1,366.34 | $0.00297861 |
| 2026-07-11 | $2,592,744 | $73.24 | $0.00290195 |
| 2026-07-10 | $2,603,645 | $206.52 | $0.00291415 |
| 2026-07-09 | $2,595,003 | $1,049.20 | $0.00290448 |
| 2026-07-08 | $2,560,197 | $11,370.17 | $0.00286552 |
| 2026-07-07 | $2,788,460 | $7,700.75 | $0.00312101 |
| 2026-07-06 | $2,606,784 | $461.95 | $0.00291766 |
| 2026-07-05 | $2,630,108 | $775.64 | $0.00294377 |
| 2026-07-04 | $2,636,931 | $1,478.70 | $0.00295141 |
| 2026-07-03 | $2,635,347 | $980.79 | $0.00294963 |
| 2026-07-02 | $2,535,456 | $1,785.28 | $0.00283783 |
| 2026-07-01 | $2,444,395 | $1,464.84 | $0.00273591 |
| 2026-06-30 | $2,441,396 | $586.35 | $0.00273255 |
| 2026-06-29 | $2,447,286 | $515.37 | $0.00273914 |
| 2026-06-28 | $2,419,979 | $132.02 | $0.00270858 |
| 2026-06-27 | $2,414,147 | $634.00 | $0.00270205 |
| 2026-06-26 | $2,437,578 | $1,541.30 | $0.00272828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
