Zypto Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $2,630,837 | $422.25 | N/A |
| 2026-08-31 | $2,618,180 | $2,408.40 | $0.00294458 |
| 2026-08-30 | $2,512,877 | $2,493.01 | $0.00293042 |
| 2026-08-29 | $2,541,715 | $1,979.01 | $0.00281256 |
| 2026-08-28 | $2,622,151 | $6,644.25 | $0.00284483 |
| 2026-08-27 | $2,488,642 | $12,290.78 | $0.00293486 |
| 2026-08-26 | $2,592,898 | $3,477.07 | $0.00278543 |
| 2026-08-25 | $2,521,413 | $2,607.61 | $0.00290212 |
| 2026-08-24 | $2,563,527 | $1,280.19 | $0.00282211 |
| 2026-08-23 | $2,545,936 | $1,499.48 | $0.00286925 |
| 2026-08-22 | $2,638,982 | $3,521.11 | $0.00284956 |
| 2026-08-21 | $2,597,325 | $1,789.26 | $0.00295370 |
| 2026-08-20 | $2,580,385 | $4,131.36 | $0.00290708 |
| 2026-08-19 | $2,360,891 | $1,711.28 | $0.00288812 |
| 2026-08-18 | $2,365,879 | $2,815.03 | $0.00264245 |
| 2026-08-17 | $2,401,978 | $6,108.69 | $0.00264803 |
| 2026-08-16 | $2,492,772 | $377.89 | $0.00268843 |
| 2026-08-15 | $2,504,727 | $777.04 | $0.00279005 |
| 2026-08-14 | $2,500,349 | $196.69 | $0.00280344 |
| 2026-08-13 | $2,478,781 | $1,096.74 | $0.00279854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
