Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.31 Trillion, en endring på 6.9% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD349 Billion.
Bitcoin-dominansen er å 56.5 % og Ethereum-dominansen er på 9.99 %.
CoinGecko følger nå 18,954 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,314,105,657,089
Markedsverdi
6.9%
$349,003,023,005
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1800 |
Quantum Compute
SN48
|
$1.13 | 1.6% | 14.0% | 36.2% | 59.4% | $52,749.37 | $3,994,459 | $3,994,459 | 1.0 |
|
||
| 1801 |
Jager Hunter
JAGER
|
$0.092737 | 0.4% | 8.7% | 20.7% | 11.9% | $417,728 | $3,992,676 | $3,992,676 | 1.0 |
|
||
| 1802 |
Graphite
SN43
|
$1.01 | 1.6% | 9.5% | 20.4% | 28.3% | $21,468.99 | $3,990,685 | $3,990,685 | 1.0 |
|
||
| 1803 |
Pundi X [OLD]
NPXS
|
$0.00001687 | - | - | - | - | $0.00 | $3,989,861 | $4,360,633 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/2170/sparkline.svg)
|
||
| 1804 |
Resupply
RSUP
|
$0.2245 | 0.2% | 4.9% | 15.7% | 20.1% | $36,883.90 | $3,988,904 | $15,912,534 | 0.25 |
|
||
| 1805 |
FAR Labs
FAR
|
$0.0008890 | 0.0% | 1.4% | 0.8% | 38.9% | $105,404 | $3,986,464 | $4,445,090 | 0.9 |
|
||
| 1806 |
Particl
PART
|
$0.2554 | 0.1% | 1.0% | 5.9% | 11.2% | $100,298 | $3,981,328 | $3,982,103 | 1.0 |
|
||
| 1807 |
Oobit
OOB
|
$0.01604 | 0.7% | 21.5% | 30.9% | 46.9% | $195,690 | $3,979,185 | $16,011,139 | 0.25 |
|
||
| 1808 |
Maza
MZC
|
$0.001671 | 5.8% | 3.3% | 16.6% | 4.1% | $39.57 | $3,971,142 | $4,042,361 | 0.98 |
|
||
| 1809 |
Kendu
KENDU
|
$0.054009 | 1.0% | 10.7% | 25.1% | 37.8% | $109,543 | $3,969,422 | $3,983,430 | 1.0 |
|
||
| 1810 |
PAW
PAW
|
$0.084040 | 1.9% | 2.3% | 23.1% | 33.8% | $77,395.56 | $3,966,593 | $3,966,593 | 1.0 |
|
||
| 1811 |
分红狗头 (Dividend Dog Head)
分红狗头
|
$0.003918 | 2.8% | 9.4% | 67.3% | - | $207,675 | $3,950,109 | $3,950,109 | 1.0 |
|
||
| 1812 |
Numbers Protocol
NUM
|
$0.004560 | 0.2% | 12.1% | 42.9% | 42.2% | $149,958 | $3,949,415 | $3,995,231 | 0.99 |
|
||
| 1813 |
Litentry
LIT
|
$0.08619 | 1.3% | 13.6% | 33.9% | 34.0% | $14,794.44 | $3,944,603 | $8,733,464 | 0.45 |
|
||
| 1814 |
DIMO
DIMO
|
$0.009360 | 0.6% | 14.7% | 19.2% | 34.4% | $126,183 | $3,938,227 | $9,357,005 | 0.42 |
|
||
| 1815 |
Pentagon Chain
PC
|
$18.58 | 0.8% | 1.4% | 9.1% | 25.0% | $2,685.71 | $3,935,507 | $18,568,936 | 0.21 |
|
||
| 1816 |
Mahina Token
MHNA
|
$0.0003929 | - | 5.0% | 22.8% | 22.0% | $117.08 | $3,929,114 | $3,929,114 | 1.0 |
|
||
| 1817 |
TEDDY BEAR
BEAR
|
$0.083950 | 0.8% | 2.1% | 2.4% | 15.5% | $42,111.50 | $3,923,911 | $3,923,911 | 1.0 |
|
||
| 1818 |
Tectonic
TONIC
|
$0.071286 | 1.2% | 7.2% | 8.0% | 25.1% | $316,993 | $3,910,402 | $6,470,409 | 0.6 |
|
||
| 1819 |
Testicle
TESTICLE
|
$0.003862 | 9.6% | 27.3% | 19.2% | - | $2,765,358 | $3,896,093 | $3,896,093 | 1.0 |
|
||
| 1820 |
AU79
AU79
|
$0.003987 | 3.8% | 16.9% | 38.0% | 53.5% | $154,855 | $3,883,710 | $3,883,710 | 1.0 |
|
||
| 1821 |
GRDM
GRDM
|
$0.009677 | 1.1% | 3.3% | 31.6% | 25.4% | $2.66 | $3,877,067 | $9,692,667 | 0.4 |
|
||
| 1826 |
Mysterium
MYST
|
$0.1191 | 0.8% | 11.0% | 11.4% | 27.7% | $109,509 | $3,861,337 | $3,861,337 | 1.0 |
|
||
| 1823 |
xHYPE
XHYPE
|
$1.01 | 0.4% | 0.2% | 0.1% | 0.3% | $295,575 | $3,856,290 | $3,856,290 | 1.0 |
|
||
| 1824 |
CAT Terminal
CAT
|
$0.003855 | 1.4% | 13.9% | 39.0% | 70.6% | $59,304.17 | $3,854,994 | $3,854,994 | 1.0 |
|
||
| 1825 |
Ren
REN
|
$0.003846 | 0.7% | 11.7% | 26.5% | 36.7% | $395,523 | $3,846,033 | $3,846,033 | 1.0 |
|
||
| 1827 |
SwissCheese
SWCH
|
$0.08922 | 0.4% | 0.4% | 10.2% | 43.4% | $9,349,657 | $3,840,798 | $10,706,058 | 0.36 |
|
||
| 1828 |
Mythos
MYTH
|
$0.004910 | 1.5% | 3.4% | 28.5% | 74.3% | $35,935.28 | $3,823,659 | $4,801,079 | 0.8 |
|
||
| 1829 |
BIDZ Coin
BIDZ
|
$0.001958 | 0.1% | 0.9% | 5.4% | 22.8% | $5,039.94 | $3,817,910 | $25,159,047 | 0.15 |
|
||
| 1830 |
PHT Stablecoin
PHT
|
$0.01695 | 0.0% | 0.3% | 0.3% | 0.3% | $5,758.48 | $3,814,194 | $3,814,194 | 1.0 |
|
||
| 1831 |
UFO Token
UFO
|
$0.054181 | 3.1% | 5.0% | 17.1% | 37.2% | $21,050.44 | $3,812,889 | $3,812,889 | 1.0 |
|
||
| 1832 |
Lifeform
LFT
|
$0.006187 | 0.0% | 0.0% | 0.1% | 0.1% | $34,706.43 | $3,809,835 | $6,187,434 | 0.62 |
|
||
| 1833 |
Infinite Games
SN6
|
$0.9533 | 2.0% | 15.7% | 28.6% | 43.8% | $392,222 | $3,803,847 | $3,803,847 | 1.0 |
|
||
| 1834 |
NFTX
NFTX
|
$9.07 | 0.8% | 7.7% | 14.4% | 34.7% | $120.91 | $3,799,054 | $5,879,489 | 0.65 |
|
||
| 1835 |
Galaxia
GXA
|
$0.001234 | 0.9% | 3.7% | 16.7% | 12.7% | $24,760.61 | $3,789,283 | $9,399,866 | 0.4 |
|
||
| 1836 |
Compute Horde
SN12
|
$1.08 | 2.1% | 7.2% | 18.9% | 31.4% | $622,288 | $3,781,739 | $3,781,739 | 1.0 |
|
||
| 1837 |
Penpie
PNP
|
$0.5204 | 0.5% | 12.7% | 50.5% | 73.6% | $14,180.24 | $3,780,265 | $5,200,278 | 0.73 |
|
||
| 1838 |
Storb
SN26
|
$1.02 | 1.7% | 10.4% | 29.3% | 11.8% | $103,361 | $3,775,770 | $3,775,770 | 1.0 |
|
||
| 1839 |
Crown by Third Time Games
CROWN
|
$0.01507 | 0.8% | 17.4% | 27.1% | 25.1% | $35,006.98 | $3,766,468 | $3,766,468 | 1.0 |
|
||
| 1840 |
Reef
REEF
|
$0.00008343 | 0.0% | 16.7% | 28.3% | 44.0% | $896,238 | $3,751,928 | $3,751,928 | 1.0 |
|
||
| 1841 |
Acala
ACA
|
$0.003211 | 2.0% | 18.7% | 46.9% | 62.5% | $1,527,859 | $3,750,804 | $5,143,960 | 0.73 |
|
||
| 1842 |
AI Powered Finance
AIPF
|
$1.89 | 0.0% | 0.2% | 3.9% | - | $67,851.03 | $3,742,980 | $3,742,980 | 1.0 |
|
||
| 1843 |
Hyperion
RION
|
$0.2194 | 1.9% | 12.0% | 25.7% | 12.3% | $841,815 | $3,737,718 | $21,986,577 | 0.17 |
|
||
| 1844 |
Global Entertainment Token
GET
|
$0.001741 | 0.0% | 1.3% | 5.2% | 22.1% | $13,088.49 | $3,732,094 | $17,411,092 | 0.21 |
|
||
| 1845 |
Wen
WEN
|
$0.055103 | 2.7% | 4.8% | 21.6% | 54.1% | $685,268 | $3,713,154 | $3,713,154 | 1.0 |
|
||
| 1846 |
PinGo
PINGO
|
$0.01856 | 1.7% | 4.4% | 6.2% | 18.9% | $45,344.96 | $3,709,513 | $18,598,797 | 0.2 |
|
||
| 1847 |
Amazon xStock
AMZNX
|
$200.77 | 0.1% | 13.8% | 16.4% | 16.4% | $4,368,107 | $3,709,356 | $53,215,361 | 0.07 |
|
||
| 1848 |
Aleph Cloud
ALEPH
|
$0.01996 | 4.3% | 13.9% | 28.5% | 42.4% | $242,701 | $3,708,417 | $9,945,766 | 0.37 |
|
||
| 1849 |
Tenset
10SET
|
$0.02375 | 3.1% | 12.5% | 23.9% | 29.1% | $156,960 | $3,705,375 | $3,705,375 | 1.0 |
|
||
| 1850 |
VeBetterDAO
B3TR
|
$0.01010 | 4.6% | 13.5% | 29.4% | 43.8% | $600,192 | $3,697,198 | $3,697,198 | 1.0 |
|
||
| 1851 |
Croatian Football Federation Token
VATRENI
|
$0.9251 | 0.0% | 3.2% | 19.3% | 32.1% | $11,997.20 | $3,695,943 | $19,426,393 | 0.19 |
|
||
| 1852 |
USSI
USSI
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.1% | $11,736.25 | $3,691,228 | $3,691,228 | 1.0 |
|
||
| 1853 |
noice
NOICE
|
$0.00004999 | 10.8% | 4.7% | 37.8% | 58.8% | $800,173 | $3,680,542 | $4,999,318 | 0.74 |
|
||
| 1854 |
Phoenic Token
PNIC
|
$0.007436 | 0.0% | 1.0% | 1.5% | 1.0% | $123,620 | $3,677,657 | $41,307,372 | 0.09 |
|
||
| 1855 |
QuStream
QST
|
$0.003697 | 2.3% | 9.0% | 23.4% | 34.6% | $39,562.36 | $3,675,241 | $3,675,241 | 1.0 |
|
||
| 1856 |
UXLINK
UXLINK
|
$0.004671 | 0.0% | 10.5% | 56.3% | 68.8% | $1,834,605 | $3,670,030 | $4,667,902 | 0.79 |
|
||
| 1857 |
Enosys Loans CDP
CDP
|
$1.01 | 0.2% | 0.9% | 0.4% | 2.4% | $892,674 | $3,668,714 | $3,668,714 | 1.0 |
|
||
| 1858 |
Zircuit
ZRC
|
$0.001613 | 1.7% | 6.1% | 12.9% | 60.2% | $7,796,937 | $3,664,010 | $16,120,123 | 0.23 |
|
||
| 1859 |
Shido Network
SHIDO
|
$0.0002028 | 0.1% | 0.4% | 21.2% | 18.8% | $98,486.31 | $3,657,468 | $3,657,473 | 1.0 |
|
||
| 1860 |
Liquid Loans USDL
USDL
|
$1.06 | 0.3% | 3.2% | 5.7% | 3.9% | $43,352.46 | $3,646,975 | $3,646,975 | 1.0 |
|
||
| 1861 |
Evernode
EVR
|
$0.1007 | 0.0% | 9.3% | 26.2% | 35.1% | $7,369.05 | $3,643,774 | $7,278,822 | 0.5 |
|
||
| 1862 |
Italian National Football Team Fan Token
ITA
|
$0.2917 | 1.4% | 4.8% | 1.4% | 1.6% | $168,792 | $3,642,031 | $8,747,184 | 0.42 |
|
||
| 1863 |
Dynachain
DYNA
|
$0.009498 | 3.6% | 9.3% | 15.5% | 8.4% | $1,791.30 | $3,635,544 | $3,806,491 | 0.96 |
|
||
| 1864 |
Echelon Token
ELON
|
$0.2682 | 3.7% | 14.9% | - | - | $2,870,285 | $3,635,117 | $26,926,791 | 0.13 |
|
||
| 1865 |
Nolus
NLS
|
$0.004635 | 0.5% | 1.7% | 23.1% | 13.5% | $134,876 | $3,633,687 | $4,251,159 | 0.85 |
|
||
| 1866 |
Pareto USP
USP
|
$0.9453 | - | - | - | - | $53.71 | $3,632,700 | $3,632,700 | 1.0 |
|
||
| 1867 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$275.53 | 0.3% | 0.6% | 6.7% | 5.2% | $5,999,215 | $3,620,618 | $3,620,618 | 1.0 |
|
||
| 1868 |
Veno Finance
VNO
|
$0.006879 | 1.3% | 8.9% | 3.5% | 22.0% | $156,631 | $3,619,230 | $13,049,675 | 0.28 |
|
||
| 1869 |
Sogni AI
SOGNI
|
$0.002233 | 0.4% | 10.9% | 17.6% | 33.1% | $424,555 | $3,612,067 | $22,370,404 | 0.16 |
|
||
| 1870 |
Allo
RWA
|
$0.002006 | 1.3% | 10.4% | 27.2% | 40.3% | $1,602,074 | $3,608,308 | $20,046,156 | 0.18 |
|
||
| 1871 |
Observer
OBSR
|
$0.0005700 | 0.0% | 10.9% | 20.2% | 31.0% | $24,133.16 | $3,594,878 | $7,979,649 | 0.45 |
|
||
| 1872 |
Cornucopias
COPI
|
$0.003482 | 3.0% | 7.2% | 25.4% | 74.3% | $3,148.08 | $3,593,959 | $13,366,618 | 0.27 |
|
||
| 1873 |
DogeKing
DOGEKING
|
$0.083580 | 1.4% | 5.2% | 29.2% | 25.1% | $65,820.94 | $3,579,696 | $3,579,696 | 1.0 |
|
||
| 1874 |
Cult DAO
CULT
|
$0.069017 | 0.0% | 11.3% | 32.1% | 49.3% | $101,815 | $3,576,808 | $4,496,942 | 0.8 |
|
||
| 1875 |
Zenon
ZNN
|
$0.2710 | - | 6.3% | 31.7% | 50.2% | $3,045.89 | $3,573,684 | $3,573,684 | 1.0 |
|
||
| 1876 |
Bellscoin
BELLS
|
$0.05854 | 1.9% | 4.7% | 15.2% | 28.7% | $138,526 | $3,568,401 | $3,568,401 | 1.0 |
|
||
| 1877 |
Melex
MELEX
|
$0.1697 | 0.0% | 0.7% | 16.0% | - | $9,038.27 | $3,564,238 | $3,564,238 | 1.0 |
|
||
| 1878 |
Solana Name Service
SNS
|
$0.001421 | 0.0% | 0.5% | 3.2% | 12.1% | $1,134,710 | $3,559,518 | $14,237,857 | 0.25 |
|
||
| 1879 |
TriasLab
TRIAS
|
$0.3556 | 13.2% | 24.0% | 6.5% | 57.5% | $1,813.29 | $3,555,313 | $3,555,313 | 1.0 |
|
||
| 1880 |
PHNIX
PHNIX
|
$0.056701 | 2.2% | 1.8% | 27.9% | 53.7% | $217,878 | $3,551,596 | $3,942,871 | 0.9 |
|
||
| 1881 |
Owlto Finance
OWL
|
$0.01074 | 2.4% | 29.1% | 82.2% | - | $10,141,054 | $3,545,545 | $21,488,153 | 0.16 |
|
||
| 1882 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$79.51 | 0.4% | 2.2% | 7.3% | 16.0% | $1,351,213 | $3,528,787 | $3,528,787 | 1.0 |
|
||
| 1883 |
TCOM Global
TCOM
|
$0.03829 | 0.1% | 4.4% | 5.6% | 33.8% | $11,873,440 | $3,523,546 | $38,299,408 | 0.09 |
|
||
| 1884 |
xMoney
XMN
|
$0.01037 | 0.0% | 17.1% | 41.0% | 56.2% | $947,799 | $3,516,489 | $103,695,817 | 0.03 |
|
||
| 1885 |
OpenVPP
OVPP
|
$0.004391 | 0.7% | 11.6% | 36.5% | 53.8% | $1,217,660 | $3,512,103 | $4,390,129 | 0.8 |
|
||
| 1886 |
R0AR Token
1R0R
|
$0.0006542 | 1.0% | 10.0% | 29.1% | 55.8% | $42,382.07 | $3,500,286 | $6,539,567 | 0.54 |
|
||
| 1887 |
Thetanuts Finance
NUTS
|
$0.001273 | 0.0% | 0.4% | 2.9% | 5.2% | $95,838.59 | $3,497,456 | $12,730,349 | 0.27 |
|
||
| 1902 |
Karrat
KARRAT
|
$0.004403 | 2.8% | 7.2% | 18.2% | 44.3% | $159,493 | $3,495,602 | $4,403,465 | 0.79 |
|
||
| 1888 |
Holdstation
HOLD
|
$0.4419 | 1.1% | 2.7% | 17.7% | 36.5% | $149.52 | $3,492,667 | $13,257,085 | 0.26 |
|
||
| 1889 |
CEEK Smart VR
CEEK
|
$0.003477 | 3.0% | 10.0% | 21.4% | 33.9% | $156,483 | $3,476,191 | $3,477,931 | 1.0 |
|
||
| 1890 |
Broccoli
BROCCOLI
|
$0.003474 | 0.5% | 9.8% | 22.6% | 46.7% | $767,601 | $3,474,807 | $3,474,807 | 1.0 |
|
||
| 1891 |
XDOGE
XDOGE
|
$0.088244 | - | - | - | - | $8.78 | $3,462,352 | $3,462,352 | 1.0 |
|
||
| 1892 |
REPPO
REPPO
|
$0.01042 | 2.3% | 11.9% | 48.9% | 76.6% | $3,490,790 | $3,459,207 | $10,421,759 | 0.33 |
|
||
| 1894 |
Metronome
MET
|
$0.3932 | 0.4% | 6.5% | 19.2% | 23.3% | $29,432.10 | $3,451,995 | $5,653,814 | 0.61 |
|
||
| 1893 |
Sovryn Dollar
DLLR
|
$0.9983 | 0.1% | 0.6% | 1.3% | 0.7% | $127,117 | $3,444,839 | $3,444,839 | 1.0 |
|
||
| 1895 |
Indigo Protocol
INDY
|
$0.1864 | 2.3% | 2.2% | 13.0% | 40.6% | $82,213.73 | $3,442,150 | $6,499,031 | 0.53 |
|
||
| 1896 |
Splintershards
SPS
|
$0.007023 | 1.1% | 7.0% | 10.0% | 12.6% | $139,211 | $3,440,217 | $9,328,626 | 0.37 |
|
||
| 1897 |
Myro
$MYRO
|
$0.003440 | 0.1% | 6.1% | 22.6% | 51.5% | $1,736,531 | $3,439,576 | $3,439,576 | 1.0 |
|
||
| 1898 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.7% | $6,691.62 | $3,432,650 | $3,687,964 | 0.93 |
|
||
| 1899 |
Cudis
CUDIS
|
$0.01404 | 2.6% | 3.1% | 35.1% | 53.6% | $11,261,286 | $3,427,325 | $13,847,779 | 0.25 |
|
Viser 1801 til 1900 av 17819 resultater
Rader
Eller sjekk ut i App Store
