Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.35 Trillion, en endring på 0.5% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD73.1 Billion.
Bitcoin-dominansen er å 56.3 % og Ethereum-dominansen er på 9.13 %.
CoinGecko følger nå 17,432 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene XRP Ledger Ecosystem og Echo Launchpad.
Høydepunkter
$2,347,277,112,291
Markedsverdi
0.5%
$73,116,049,499
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
StreetVision by NATIX
SN72
|
$0.8328 | 0.2% | 1.4% | 23.6% | 7.9% | $23,145.85 | $3,780,427 | $3,780,427 | 1.0 |
|
||
| 1803 |
Arsenal Fan Token
AFC
|
$0.1683 | 0.5% | 1.9% | 1.4% | 66.6% | $2,147,251 | $3,777,530 | $6,607,402 | 0.57 |
|
||
| 1804 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,926.15 | 0.1% | 4.9% | 7.3% | 30.3% | $754,129 | $3,762,983 | $3,762,983 | 1.0 |
|
||
| 1805 |
dYdX
ETHDYDX
|
$0.1266 | 1.8% | 7.1% | 2.3% | 3.8% | $7,729,641 | $3,753,845 | $101,278,371 | 0.04 |
|
||
| 1806 |
Gems VIP
GEMS
|
$0.005829 | 0.6% | 0.1% | 18.8% | 14.8% | $250,140 | $3,753,834 | $4,885,537 | 0.77 |
|
||
| 1802 |
Star Atlas DAO
POLIS
|
$0.01090 | 0.0% | 7.8% | 2.6% | 15.3% | $20,043.85 | $3,752,543 | $3,924,883 | 0.96 |
|
||
| 1808 |
VeBetterDAO
B3TR
|
$0.008815 | 0.0% | 0.9% | 4.4% | 35.5% | $176,183 | $3,749,726 | $3,749,726 | 1.0 |
|
||
| 1807 |
Haedal Protocol
HAEDAL
|
$0.01921 | 0.7% | 0.1% | 2.1% | 34.8% | $1,669,545 | $3,749,433 | $19,227,864 | 0.2 |
|
||
| 1812 |
Eclipse
ES
|
$0.02489 | 0.5% | 6.6% | 20.3% | 84.2% | $1,991,440 | $3,733,476 | $24,889,841 | 0.15 |
|
||
| 1809 |
VoidAI
SN106
|
$1.09 | 0.2% | 0.2% | 37.7% | 4.6% | $561,282 | $3,732,551 | $3,732,551 | 1.0 |
|
||
| 1810 |
LUCKY
LUCKY
|
$0.003731 | 0.3% | 15.6% | 40.6% | 62.8% | $24,390.48 | $3,730,652 | $3,730,652 | 1.0 |
|
||
| 1811 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$81.63 | 0.0% | 1.9% | - | - | $9,908.58 | $3,724,599 | $3,724,599 | 1.0 |
|
||
| 1813 |
BitAgent - Rizzo
SN20
|
$0.9155 | 0.2% | 1.1% | 17.9% | 8.3% | $38,405.06 | $3,716,799 | $3,716,799 | 1.0 |
|
||
| 1814 |
Ancient8
A8
|
$0.006561 | 0.0% | 2.0% | 1.9% | 34.0% | $1,057,593 | $3,716,793 | $6,560,172 | 0.57 |
|
||
| 1815 |
DIMO
DIMO
|
$0.007405 | 0.0% | 0.3% | 11.6% | 29.5% | $11,411.04 | $3,706,611 | $7,404,595 | 0.5 |
|
||
| 1816 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$81.71 | 0.0% | 0.6% | 3.7% | 0.7% | $1,501,208 | $3,702,210 | $3,702,210 | 1.0 |
|
||
| 1825 |
Dar Open Network
D
|
$0.005664 | 4.0% | 13.2% | 10.3% | 58.8% | $14,862,302 | $3,697,843 | $4,599,933 | 0.8 |
|
||
| 1818 |
NATIX Network
NATIX
|
$0.00009109 | 0.3% | 7.4% | 0.8% | 11.0% | $113,873 | $3,694,893 | $9,044,329 | 0.41 |
|
||
| 1817 |
Thetanuts Finance
NUTS
|
$0.001172 | 0.0% | 0.3% | 0.8% | 4.2% | $74,961.35 | $3,693,267 | $11,697,324 | 0.32 |
|
||
| 1819 |
PHT Stablecoin
PHT
|
$0.01640 | 0.0% | 0.4% | 1.3% | 1.8% | $5,003.31 | $3,689,159 | $3,689,159 | 1.0 |
|
||
| 1820 |
NI Compute
SN27
|
$0.8391 | 0.2% | 1.6% | 23.8% | 26.1% | $274,047 | $3,679,768 | $3,679,768 | 1.0 |
|
||
| 1822 |
StakeStone Berachain Vault Token
BERASTONE
|
$1,775.28 | 0.5% | 0.1% | 8.2% | 15.9% | $786.54 | $3,664,589 | $3,664,589 | 1.0 |
|
||
| 1823 |
Solid X
SOLIDX
|
$0.1749 | 0.1% | 4.8% | 30.6% | 7.2% | $12,462.07 | $3,664,378 | $3,664,378 | 1.0 |
|
||
| 1824 |
AscendEx
ASD
|
$0.004928 | 0.6% | 4.8% | 19.7% | 34.9% | $1,228,430 | $3,659,612 | $3,659,612 | 1.0 |
|
||
| 1821 |
Jotchua
JOTCHUA
|
$0.003663 | 1.8% | 19.7% | 53.1% | - | $3,301,399 | $3,656,234 | $3,656,234 | 1.0 |
|
||
| 1827 |
Ice Open Network
ICE
|
$0.0005374 | - | - | - | - | $53.62 | $3,650,423 | $11,366,247 | 0.32 |
|
||
| 1826 |
0x0
0X0
|
$0.004092 | 0.5% | 0.4% | 4.9% | 34.2% | $927.56 | $3,647,646 | $3,647,646 | 1.0 |
|
||
| 1828 |
Beatswap
BTX
|
$0.01624 | 0.1% | 0.6% | 4.2% | 0.7% | $92,573.82 | $3,647,302 | $24,341,823 | 0.15 |
|
||
| 1829 |
RIZE
RIZE
|
$0.002628 | 3.2% | 8.0% | 54.3% | 13.4% | $174,365 | $3,642,559 | $12,994,081 | 0.28 |
|
||
| 1831 |
RealFi
REAL
|
Kjøp
|
$0.003638 | 0.1% | 1.6% | 6.9% | 59.4% | $98,910.02 | $3,637,759 | $3,637,759 | 1.0 |
|
|
| 1830 |
MarsDAO
MDAO
|
$0.04102 | 1.2% | 17.8% | 3.9% | 42.5% | $50,809.69 | $3,635,008 | $3,934,272 | 0.92 |
|
||
| 1832 |
FTMTOKEN
FTMX
|
$0.01024 | 0.9% | 0.2% | 5.3% | 35.0% | $80,006.11 | $3,634,894 | $6,604,802 | 0.55 |
|
||
| 1833 |
DeFi Pulse Index
DPI
|
$36.76 | 1.6% | 5.8% | 17.1% | 12.1% | $24,448.14 | $3,616,927 | $3,616,927 | 1.0 |
|
||
| 1834 |
Zeta
ZEX
|
$0.02025 | 1.1% | 5.1% | 34.9% | 12.5% | $333,713 | $3,602,271 | $19,184,527 | 0.19 |
|
||
| 1835 |
Shadow Token
SHDW
|
$0.02129 | 0.4% | 0.8% | 1.2% | 19.3% | $17,499.98 | $3,599,242 | $3,599,242 | 1.0 |
|
||
| 1836 |
Polytrade
TRADE
|
$0.03595 | 0.3% | 7.7% | 8.0% | 3.9% | $198,249 | $3,596,328 | $3,596,328 | 1.0 |
|
||
| 1837 |
PepeFork
PORK
|
$0.071086 | 1.8% | 6.1% | 0.1% | 12.7% | $60,336.46 | $3,589,732 | $4,570,302 | 0.79 |
|
||
| 1838 |
Forte AUD
AUDF
|
$0.7069 | 0.0% | 0.1% | 0.8% | 1.3% | $1,170,326 | $3,587,328 | $3,587,328 | 1.0 |
|
||
| 1839 |
Green
GREEN
|
$0.00007505 | 1.8% | 0.1% | 8.9% | 50.8% | $85.07 | $3,587,312 | $3,587,312 | 1.0 |
|
||
| 1840 |
@gork
GORK
|
$0.003583 | 3.8% | 1.6% | 38.1% | 172.1% | $62,913.45 | $3,582,535 | $3,582,535 | 1.0 |
|
||
| 1841 |
Epic Private Internet Cash
EPIC
|
$0.1850 | 0.1% | 1.8% | 4.9% | 28.2% | $67,067.26 | $3,566,419 | $3,566,431 | 1.0 |
|
||
| 1842 |
Reality Metaverse
RMV
|
$0.004705 | 0.5% | 4.3% | 9.3% | 9.5% | $90,589.23 | $3,565,727 | $4,599,451 | 0.78 |
|
||
| 1843 |
The White Whale
WHITEWHALE
|
$0.003562 | 0.7% | 10.7% | 6.3% | 45.6% | $676,515 | $3,562,635 | $3,562,635 | 1.0 |
|
||
| 1845 |
Parcl
PRCL
|
$0.007870 | 0.5% | 1.9% | 1.0% | 41.2% | $226,558 | $3,561,464 | $7,867,257 | 0.45 |
|
||
| 1844 |
Bitads
SN16
|
$0.8333 | 0.2% | 1.9% | 22.9% | 26.4% | $74,181.51 | $3,561,436 | $3,561,436 | 1.0 |
|
||
| 1846 |
Midas mBASIS
MBASIS
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $83,236.45 | $3,558,278 | $3,558,278 | 1.0 |
|
||
| 1850 |
8 Ball
SN125
|
$1.31 | 0.2% | 1.9% | 27.4% | 4.7% | $7,363.96 | $3,557,726 | $3,557,726 | 1.0 |
|
||
| 1847 |
Pocketcoin
PKOIN
|
$0.3114 | 0.0% | 4.0% | 14.0% | 15.8% | $38,844.47 | $3,556,806 | $3,826,503 | 0.93 |
|
||
| 1849 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$207.26 | 0.0% | 1.1% | - | - | $10,595.86 | $3,555,918 | $3,555,918 | 1.0 |
|
||
| 1848 |
Fei USD
FEI
|
$0.9988 | 0.2% | 0.4% | 0.3% | 0.4% | $1,116.69 | $3,555,135 | $3,809,898 | 0.93 |
|
||
| 1851 |
TriasLab
TRIAS
|
$0.3554 | 0.0% | 0.0% | 0.7% | 11.0% | $67.57 | $3,552,367 | $3,552,367 | 1.0 |
|
||
| 1852 |
Nuvola Digital
NVL
|
$0.2094 | 1.2% | 3.2% | 9.4% | 1.7% | $1,882.85 | $3,547,931 | $4,394,812 | 0.81 |
|
||
| 1853 |
Solcasino Token
SCS
|
$0.001153 | 0.0% | 2.2% | 2.1% | 3.8% | $15,232.59 | $3,532,921 | $3,532,921 | 1.0 |
|
||
| 1854 |
Oasys
OAS
|
$0.0005255 | 1.1% | 0.3% | 2.9% | 24.1% | $138,818 | $3,531,964 | $5,252,080 | 0.67 |
|
||
| 1855 |
Dollar On Chain
DOC
|
$1.00 | 0.1% | 0.6% | 0.7% | 0.5% | $24,438.23 | $3,529,787 | $3,529,787 | 1.0 |
|
||
| 1856 |
Suilend
SEND
|
$0.04975 | 0.1% | 0.1% | 0.3% | 35.0% | $78,606.31 | $3,517,193 | $4,974,472 | 0.71 |
|
||
| 1857 |
Depinsim
ESIM
|
$0.02614 | 0.3% | 6.4% | 17.2% | 120.6% | $209,526 | $3,516,229 | $26,142,968 | 0.13 |
|
||
| 1858 |
Wen
WEN
|
$0.054831 | 2.4% | 1.2% | 4.8% | 14.7% | $166,772 | $3,515,045 | $3,515,045 | 1.0 |
|
||
| 1859 |
Cratos
CRTS
|
$0.00007112 | 0.4% | 0.1% | 2.1% | 36.1% | $234,286 | $3,506,080 | $6,852,732 | 0.51 |
|
||
| 1860 |
Infrared Finance
IR
|
$0.01712 | 1.2% | 2.6% | 3.0% | 10.3% | $1,650,452 | $3,505,729 | $17,101,115 | 0.21 |
|
||
| 1861 |
Everybody
HOLD
|
$0.0001260 | 4.6% | 15.2% | 87.3% | 29.9% | $58,225.49 | $3,502,316 | $3,502,316 | 1.0 |
|
||
| 1862 |
IBM (Ondo Tokenized Stock)
IBMON
|
$271.89 | 0.0% | 1.4% | 2.8% | 21.0% | $1,080,976 | $3,482,180 | $3,482,180 | 1.0 |
|
||
| 1863 |
Flash.Trade
FAF
|
$0.003480 | 0.0% | 0.9% | 3.9% | 10.5% | $4,000.70 | $3,480,001 | $3,480,001 | 1.0 |
|
||
| 1866 |
HashPack
PACK
|
$0.005468 | 0.5% | 0.5% | 2.0% | 19.5% | $11,940.52 | $3,474,207 | $5,467,112 | 0.64 |
|
||
| 1867 |
SuiNS Token
NS
|
$0.01259 | 1.2% | 2.4% | 9.8% | 30.6% | $219,846 | $3,470,140 | $6,291,128 | 0.55 |
|
||
| 1865 |
Grm
GRM
|
$0.001422 | 0.9% | 17.6% | 20.1% | 27.8% | $114,601 | $3,469,902 | $3,469,902 | 1.0 |
|
||
| 1868 |
Sovryn Dollar
DLLR
|
$0.9996 | 0.3% | 1.5% | 0.4% | 1.6% | $10,649.27 | $3,449,290 | $3,449,290 | 1.0 |
|
||
| 1869 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$296.24 | 0.3% | 0.3% | 3.4% | 6.6% | $55,441.46 | $3,445,387 | $3,445,387 | 1.0 |
|
||
| 1870 |
Nodle Network
NODL
|
$0.0005659 | 0.0% | 1.8% | 1.8% | 4.7% | $59,069.80 | $3,444,779 | $4,010,705 | 0.86 |
|
||
| 1864 |
three.ws
THREE
|
$0.003445 | 0.8% | 7.2% | 2.1% | 1062.1% | $1,782,707 | $3,442,835 | $3,442,835 | 1.0 |
|
||
| 1871 |
VON
VON
|
$0.056836 | 0.0% | 1.6% | 4.4% | 23.9% | $109,174 | $3,441,379 | $6,835,593 | 0.5 |
|
||
| 1873 |
Not Pixel
PX
|
$0.01708 | 0.4% | 1.8% | 6.2% | 16.6% | $6,906.48 | $3,438,561 | $3,694,386 | 0.93 |
|
||
| 1872 |
Realio Network Token
RIO
|
$0.03435 | 0.0% | 1.0% | 12.1% | 57.3% | $569,087 | $3,432,479 | $3,432,479 | 1.0 |
|
||
| 1874 |
InfiniteHash
SN89
|
$0.9210 | 0.2% | 2.0% | 22.5% | 2.6% | $5,208.58 | $3,423,484 | $3,423,484 | 1.0 |
|
||
| 1875 |
Equilibria Finance
EQB
|
$0.03420 | 0.5% | 0.6% | 6.0% | 22.9% | $27.58 | $3,421,019 | $3,421,019 | 1.0 |
|
||
| 1876 |
Merit
SN73
|
$0.9195 | 0.2% | 0.5% | 15.7% | 9.4% | $79,301.83 | $3,417,637 | $3,417,637 | 1.0 |
|
||
| 1880 |
Bubblemaps
BMT
|
$0.01334 | 1.6% | 2.2% | 4.7% | 13.2% | $3,746,670 | $3,417,573 | $13,340,468 | 0.26 |
|
||
| 1877 |
ShareX
SHARE
|
$0.1900 | 0.1% | 3.7% | 2.2% | 31.2% | $1,191,910 | $3,409,774 | $18,995,954 | 0.18 |
|
||
| 1878 |
XDOG
XDOG
|
$0.003409 | 1.2% | 2.3% | 2.3% | 29.0% | $511,278 | $3,407,290 | $3,407,290 | 1.0 |
|
||
| 1879 |
Observer
OBSR
|
$0.0005234 | 0.0% | 1.6% | 5.4% | 16.7% | $8,634.49 | $3,405,844 | $7,327,681 | 0.46 |
|
||
| 1881 |
Handshake
SN58
|
$0.8372 | 0.1% | 2.3% | 23.7% | 9.6% | $85,173.21 | $3,388,248 | $3,388,248 | 1.0 |
|
||
| 1882 |
Dream Machine Token
DMT
|
$3.77 | 0.4% | 58.5% | 181.8% | 109.8% | $163,495 | $3,379,508 | $3,755,528 | 0.9 |
|
||
| 1883 |
KAN
KAN
|
$0.0006185 | 0.0% | 0.3% | 0.3% | 0.1% | $92,007.56 | $3,377,616 | $6,194,482 | 0.55 |
|
||
| 1884 |
DeLorean
DMC
|
$0.0004896 | 0.0% | 0.2% | 4.3% | 26.0% | $2,077,708 | $3,376,956 | $6,265,949 | 0.54 |
|
||
| 1885 |
GME
GME
|
$0.0004899 | 1.3% | 4.3% | 17.9% | 17.7% | $674,622 | $3,373,350 | $3,373,350 | 1.0 |
|
||
| 1886 |
CESS Network
CESS
|
$0.001273 | 1.7% | 4.4% | 0.3% | 51.8% | $162,334 | $3,373,205 | $12,729,075 | 0.27 |
|
||
| 1891 |
tokenforge
TKFG
|
$0.01703 | 0.5% | 3.2% | 2.8% | 7.7% | $17,959.88 | $3,351,033 | $17,031,708 | 0.2 |
|
||
| 1887 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101.35 | 0.1% | 0.3% | 0.1% | 0.0% | $67,864.37 | $3,345,164 | $3,345,164 | 1.0 |
|
||
| 1888 |
OWB
OWB
|
$0.02337 | 0.4% | 0.5% | 1.6% | 21.8% | $63,135.97 | $3,330,467 | $23,371,652 | 0.14 |
|
||
| 1889 |
CTOC
CTOC
|
$0.05496 | - | - | - | - | $50.42 | $3,324,700 | $274,783,972 | 0.01 |
|
||
| 1890 |
Litentry
LIT
|
Kjøp
|
$0.07352 | 4.4% | 0.9% | 14.2% | 9.2% | $10,382.75 | $3,320,685 | $7,352,093 | 0.45 |
|
|
| 1893 |
Mantis
SN123
|
$0.9424 | 0.2% | 2.9% | 21.4% | 8.2% | $156,153 | $3,310,676 | $3,310,676 | 1.0 |
|
||
| 1895 |
tensorprox
SN91
|
$5.08 | 3.3% | 5.9% | 36.0% | 28.9% | $170,572 | $3,308,593 | $3,308,593 | 1.0 |
|
||
| 1892 |
Nacho the Kat
NACHO
|
$0.00001152 | 0.3% | 4.8% | 6.7% | 2.3% | $71,330.88 | $3,307,480 | $3,307,480 | 1.0 |
|
||
| 1896 |
The Last Play
RETIRE
|
$0.003300 | 2.3% | 1.0% | 16.1% | 17.3% | $561,524 | $3,300,891 | $3,300,891 | 1.0 |
|
||
| 1894 |
Nerva
XNV
|
$0.1714 | 0.4% | 3.6% | 14.1% | 129.0% | $26,957.22 | $3,294,154 | $3,294,314 | 1.0 |
|
||
| 1897 |
Jeff
JEFF
|
$3.30 | 2.9% | 1.3% | 32.6% | 57.8% | $45,222.56 | $3,286,309 | $3,286,309 | 1.0 |
|
||
| 1898 |
SNPad
SNPAD
|
$0.01172 | 14.5% | 0.5% | 12.4% | 12.8% | $33,155.20 | $3,282,972 | $3,282,972 | 1.0 |
|
||
| 1899 |
Quq
QUQ
|
$0.003283 | 0.3% | 4.5% | 33.0% | 11.4% | $443,154,466 | $3,277,424 | $3,277,424 | 1.0 |
|
||
| 1900 |
Afreum
AFR
|
$0.0004078 | 1.0% | 0.9% | 2.4% | 39.3% | $652.31 | $3,262,798 | $3,262,798 | 1.0 |
|
Viser 1801 til 1900 av 16058 resultater
Rader
Eller sjekk ut i App Store
