Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.26 Trillion, en endring på 1.3% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD48.2 Billion.
Bitcoin-dominansen er å 56.1 % og Ethereum-dominansen er på 9.11 %.
CoinGecko følger nå 17,413 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,260,234,712,014
Markedsverdi
1.3%
$48,209,284,091
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$215.97 | 0.7% | 0.9% | 8.0% | 18.2% | $108,908 | $1,350,327 | $1,350,327 | 1.0 |
|
||
| 2602 |
XL1
XL1
|
$0.0002363 | 0.1% | 1.9% | 9.3% | 30.6% | $7,980.61 | $1,347,046 | $8,980,306 | 0.15 |
|
||
| 2603 |
Pre-SP
PSP
|
$0.002690 | 0.2% | 46.3% | 183.9% | 180.3% | $87.22 | $1,344,862 | $1,344,862 | 1.0 |
|
||
| 2604 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$111.81 | 0.0% | 0.1% | 3.9% | 12.7% | $704,043 | $1,344,605 | $1,344,605 | 1.0 |
|
||
| 2605 |
Juris Protocol
JURIS
|
$0.052801 | 0.2% | 4.0% | 3.2% | 0.6% | $86,692.19 | $1,344,301 | $2,816,174 | 0.48 |
|
||
| 2606 |
Spectra
SPECTRA
|
$0.002870 | 0.4% | 1.5% | 15.1% | 10.5% | $82.68 | $1,344,077 | $2,097,891 | 0.64 |
|
||
| 2607 |
XDB CHAIN
XDB
|
$0.00007867 | 0.0% | 1.4% | 7.1% | 30.6% | $5,764.50 | $1,341,819 | $1,476,237 | 0.91 |
|
||
| 2608 |
Roco Finance
ROCO
|
$0.01451 | 0.4% | 1.5% | 0.6% | 24.3% | $26.77 | $1,340,027 | $1,449,397 | 0.92 |
|
||
| 2609 |
Ping
PING
|
$0.001359 | 0.0% | 3.7% | 23.2% | 16.4% | $2,763,845 | $1,339,012 | $1,339,012 | 1.0 |
|
||
| 2610 |
AI Factory
SN80
|
$0.8489 | 1.2% | 0.9% | 5.5% | 10.9% | $86,574.57 | $1,338,308 | $1,338,308 | 1.0 |
|
||
| 2611 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.001166 | 0.0% | 1.6% | 3.7% | 26.7% | $64,764.16 | $1,338,021 | $1,349,685 | 0.99 |
|
||
| 2612 |
GIZA
GIZA
|
$0.003922 | 1.6% | 1.3% | 24.5% | 47.3% | $689,392 | $1,334,693 | $3,921,730 | 0.34 |
|
||
| 2615 |
Byte
BYTE
|
$0.051374 | 1.6% | 1.6% | 5.8% | 21.8% | $116,454 | $1,333,979 | $1,333,979 | 1.0 |
|
||
| 2613 |
Busy
BUSY
|
$0.005223 | 0.0% | 3.7% | 6.8% | 293.9% | $1,611.95 | $1,332,054 | $1,332,054 | 1.0 |
|
||
| 2614 |
Troll Face
TROLL
|
$0.096611 | - | - | - | - | $72.63 | $1,327,489 | $1,327,489 | 1.0 |
|
||
| 2616 |
KRWQ
KRWQ
|
$0.0006835 | 0.0% | 0.0% | 0.0% | 0.5% | $8,895.38 | $1,325,476 | $1,325,476 | 1.0 |
|
||
| 2617 |
Hoge Finance
HOGE
|
$0.053403 | 0.4% | 2.3% | 9.2% | 15.7% | $110.56 | $1,325,396 | $1,325,396 | 1.0 |
|
||
| 2618 |
Avo
AVO
|
$0.001341 | 0.8% | 0.2% | 2.8% | 46.9% | $60,542.04 | $1,324,079 | $1,324,079 | 1.0 |
|
||
| 2619 |
SHIBA ON BASE
SHIB
|
Kjøp
|
$0.081963 | 0.1% | 2.4% | 5.2% | 30.3% | $1,782.11 | $1,324,011 | $1,324,011 | 1.0 |
|
|
| 2620 |
Degree Crypto
DCT
|
$1.82 | 0.1% | 0.0% | 4.5% | 5.4% | $74.03 | $1,321,632 | $1,321,632 | 1.0 |
|
||
| 2621 |
XONA AGENT
XONA
|
$0.001368 | 1.7% | 9.0% | 85.2% | 177.6% | $22,760.97 | $1,321,255 | $1,367,775 | 0.97 |
|
||
| 2622 |
catwifmask
MASK
|
$0.001319 | 1.2% | 17.5% | 17.0% | 22.1% | $52,548.93 | $1,321,056 | $1,321,056 | 1.0 |
|
||
| 2623 |
xPACK
XPACK
|
$0.009747 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,319,337 | $1,319,337 | 1.0 |
|
||
| 2624 |
Midas mBTC
MBTC
|
$65,367.89 | 0.0% | 1.0% | 2.7% | 16.2% | $5.93 | $1,317,195 | $1,317,195 | 1.0 |
|
||
| 2625 |
SIBYL
SIBYL
|
$0.001695 | 1.6% | 14.4% | 21.2% | 46.3% | $31,909.24 | $1,315,861 | $1,695,172 | 0.78 |
|
||
| 2626 |
Cypherium
CPH
|
$0.002432 | 0.1% | 0.0% | 15.3% | 27.2% | $55,314.68 | $1,314,956 | $16,606,030 | 0.08 |
|
||
| 2627 |
BLUB
BLUB
|
$0.083121 | 0.2% | 0.4% | 1.0% | 15.2% | $58,169.95 | $1,314,199 | $1,314,199 | 1.0 |
|
||
| 2628 |
ScPrime
SCP
|
$0.02320 | 1.6% | 0.1% | 12.1% | 1.9% | $2,372.91 | $1,312,831 | $1,312,831 | 1.0 |
|
||
| 2629 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$117.11 | 0.6% | 0.9% | 12.5% | 11.4% | $886,646 | $1,312,512 | $1,312,512 | 1.0 |
|
||
| 2630 |
BNB Tiger Inu
BNBTIGER
|
$0.0112536 | 0.2% | 1.7% | 8.2% | 47.7% | $2,083.33 | $1,312,501 | $1,439,275 | 0.91 |
|
||
| 2631 |
Velas
VLX
|
$0.0004632 | 0.2% | 0.7% | 8.4% | 25.1% | $226.98 | $1,312,365 | $1,312,365 | 1.0 |
|
||
| 2632 |
Berkshire Hathaway xStock
BRK.BX
|
$496.46 | 0.0% | 0.1% | 2.2% | 2.2% | $438.67 | $1,312,323 | $94,808,795 | 0.01 |
|
||
| 2633 |
Finvesta
FINVESTA
|
$1.48 | 0.3% | 6.6% | 43.8% | 45.7% | $5,306.00 | $1,311,426 | $1,311,426 | 1.0 |
|
||
| 2634 |
Panther AI
PAI
|
$0.004682 | 0.2% | 3.0% | 8.0% | 16.1% | $456,711 | $1,306,038 | $2,224,561 | 0.59 |
|
||
| 2635 |
Sandisk Corporation xStock
SNDKX
|
$2,187.59 | - | - | - | - | $65.63 | $1,305,017 | - |
|
|||
| 2636 |
Kokopi Koalas
KOKOP
|
$0.001336 | 1.0% | 6.7% | 8.8% | 53.8% | $1,756.67 | $1,302,968 | $1,336,377 | 0.97 |
|
||
| 2637 |
Ice Open Network
ION
|
$0.0001146 | 0.3% | 2.6% | 8.5% | 18.1% | $15,399.27 | $1,301,835 | $2,420,833 | 0.54 |
|
||
| 2639 |
Bitcoin.ℏ
BTC.ℏ
|
$0.2407 | 0.8% | 1.3% | 1.1% | 17.3% | $250.02 | $1,299,600 | $5,055,119 | 0.26 |
|
||
| 2640 |
Inter Stable Token
IST
|
$0.9235 | 0.1% | 0.1% | 7.2% | 7.3% | $2,941.61 | $1,298,082 | $1,298,082 | 1.0 |
|
||
| 2638 |
Liquid Loans USDL
USDL
|
$1.00 | 0.6% | 0.0% | 0.0% | 0.1% | $24,792.55 | $1,297,466 | $1,297,466 | 1.0 |
|
||
| 2642 |
BNPL Pay
BNPL
|
$0.01956 | - | - | - | - | $361.19 | $1,296,709 | $19,556,650 | 0.07 |
|
||
| 2641 |
Broadcom xStock
AVGOX
|
$414.87 | 0.0% | 0.4% | 7.4% | 0.0% | $152.53 | $1,296,695 | $103,454,877 | 0.01 |
|
||
| 2643 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$16.10 | 1.0% | 1.6% | 3.2% | 14.8% | $418,626 | $1,292,758 | $1,292,758 | 1.0 |
|
||
| 2644 |
AIRian
AIR
|
$0.008185 | 0.8% | 4.3% | 2.5% | 14.3% | $12,608.33 | $1,287,907 | $8,186,194 | 0.16 |
|
||
| 2645 |
Blox MYRC
MYRC
|
$0.2423 | 0.1% | 0.7% | 1.9% | 3.4% | $18,110.19 | $1,287,134 | $1,287,134 | 1.0 |
|
||
| 2646 |
Mizar
MZR
|
$0.0001637 | 0.4% | 1.5% | 14.9% | 36.9% | $38.61 | $1,285,772 | $1,637,926 | 0.78 |
|
||
| 2647 |
dTRINITY USD
DUSD
|
$1.00 | 0.0% | 0.5% | 0.2% | 0.6% | $1,521.57 | $1,285,741 | $1,285,741 | 1.0 |
|
||
| 2648 |
Internet of Intelligence
SN108
|
$0.9342 | 2.6% | 23.6% | 3.6% | 25.8% | $427,136 | $1,285,561 | $1,285,561 | 1.0 |
|
||
| 2649 |
Rubidium
RBD
|
$0.02764 | 0.3% | 2.2% | 4.3% | 3.8% | $8,546.45 | $1,285,300 | $27,626,402 | 0.05 |
|
||
| 2650 |
HUMAN Protocol
HMT
|
$0.001693 | - | 6.1% | 2.8% | 16.1% | $533.73 | $1,283,427 | $1,693,473 | 0.76 |
|
||
| 2651 |
Dynamic Crypto Index
DCI
|
$8,556.12 | 0.2% | 0.9% | 1.2% | 7.5% | $622.03 | $1,283,323 | $1,283,323 | 1.0 |
|
||
| 2652 |
Penpie
PNP
|
$0.1758 | 0.1% | 1.5% | 1.5% | 41.1% | $1.31 | $1,283,119 | $1,758,291 | 0.73 |
|
||
| 2653 |
Tidecoin
TDC
|
$0.06793 | 3.4% | 6.0% | 14.6% | 7.5% | $73.55 | $1,282,294 | $1,282,303 | 1.0 |
|
||
| 2654 |
TENEX
SN67
|
$2.14 | 1.6% | 3.3% | 24.3% | 38.0% | $31,874.00 | $1,280,576 | $1,280,576 | 1.0 |
|
||
| 2655 |
Cycle Network
CYC
|
$0.008420 | 0.0% | 0.3% | 0.7% | 3.5% | $386,849 | $1,279,628 | $8,418,606 | 0.15 |
|
||
| 2656 |
GameFi.org
GAFI
|
$0.1167 | 1.2% | 8.3% | 27.3% | 54.8% | $80,759.99 | $1,277,825 | $1,745,977 | 0.73 |
|
||
| 2657 |
Mikawa Inu
SHIKOKU
|
$0.081277 | 2.2% | 1.6% | 16.8% | 2282.2% | $28,767.65 | $1,277,302 | $1,277,302 | 1.0 |
|
||
| 2660 |
Spectral
SPEC
|
$0.06190 | 1.5% | 4.6% | 9.3% | 21.0% | $83,005.11 | $1,276,054 | $6,190,149 | 0.21 |
|
||
| 2658 |
Game Meteor Coin
GMTO
|
$0.00006482 | 0.2% | 7.9% | 8.4% | 9.7% | $6,008.03 | $1,274,903 | $6,301,471 | 0.2 |
|
||
| 2659 |
Hydrex
HYDX
|
$0.03105 | 0.7% | 4.9% | 0.2% | 36.0% | $63,335.08 | $1,274,240 | $2,817,017 | 0.45 |
|
||
| 2661 |
Ember Earn
EEARN
|
$1.02 | 0.0% | 0.1% | 0.0% | 0.0% | $378.34 | $1,270,797 | $1,270,797 | 1.0 |
|
||
| 2662 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5.94 | 0.0% | 0.0% | 0.1% | 0.1% | $582.38 | $1,270,536 | $1,270,536 | 1.0 |
|
||
| 2663 |
wanBTC
WANBTC
|
$63,648.53 | 0.1% | 0.2% | 2.3% | 18.2% | $831.95 | $1,268,914 | $1,268,914 | 1.0 |
|
||
| 2664 |
Tharwa USD
THUSD
|
$0.9973 | - | - | - | - | $0.09889 | $1,267,658 | $3,622,349 | 0.35 |
|
||
| 2665 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$143.12 | 0.0% | 0.2% | 8.8% | 8.1% | $53,507.90 | $1,266,783 | $1,266,783 | 1.0 |
|
||
| 2666 |
azit
AZIT
|
$0.002896 | 0.0% | 0.8% | 0.1% | 26.4% | $5,010.96 | $1,266,149 | $1,448,256 | 0.87 |
|
||
| 2667 |
Mind of Pepe
MIND
|
$0.00004832 | 0.1% | 5.1% | 10.0% | 35.2% | $57,759.31 | $1,265,692 | $2,207,933 | 0.57 |
|
||
| 2668 |
ADAMANT Messenger
ADM
|
$0.01106 | 0.5% | 0.2% | 0.2% | 0.8% | $134,770 | $1,265,510 | $1,265,510 | 1.0 |
|
||
| 2669 |
SIRE
SIRE
|
$0.06023 | 0.0% | 14.2% | 14.2% | 20.0% | $9,427.73 | $1,264,805 | $1,264,805 | 1.0 |
|
||
| 2670 |
ValleyDAO
GROW
|
$0.1096 | 0.7% | 6.2% | 4.4% | 17.1% | $384.53 | $1,263,972 | $3,293,390 | 0.38 |
|
||
| 2671 |
Piteas
PTS
|
$0.01800 | 1.0% | 2.8% | 6.7% | 39.1% | $590.70 | $1,260,316 | $1,800,451 | 0.7 |
|
||
| 2672 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$83.67 | 0.2% | 0.2% | 18.1% | 8.0% | $56,577.14 | $1,259,535 | $1,259,535 | 1.0 |
|
||
| 2673 |
Department Of Government Efficiency
DOGE
|
Kjøp
|
$0.001288 | 0.4% | 1.9% | 4.8% | 27.7% | $555,425 | $1,257,539 | $1,257,539 | 1.0 |
|
|
| 2674 |
Dynex
DNX
|
$0.01167 | 0.6% | 0.4% | 4.6% | 16.8% | $49,184.27 | $1,254,426 | $1,254,427 | 1.0 |
|
||
| 2676 |
Kyber Network Crystal Legacy
KNCL
|
$0.1151 | 0.4% | 2.9% | 6.5% | 21.5% | $884.97 | $1,254,116 | $1,303,667 | 0.96 |
|
||
| 2675 |
Maiga
MAIGA
|
$0.004477 | 0.2% | 12.5% | 1.7% | 2.3% | $35,332.93 | $1,253,258 | $4,475,921 | 0.28 |
|
||
| 2677 |
Rave
KRAV
|
$0.001466 | - | - | - | - | $6.74 | $1,252,132 | $1,252,132 | 1.0 |
|
||
| 2678 |
AXION
AXION
|
$0.004994 | - | - | - | - | $0.01009 | $1,248,480 | $4,993,921 | 0.25 |
|
||
| 2679 |
DPRating
RATING
|
$0.0002837 | 0.0% | 0.0% | 2.7% | 0.6% | $1,027.59 | $1,248,215 | $2,836,550 | 0.44 |
|
||
| 2681 |
MyStandard
MYST
|
$0.005742 | 0.6% | 1.0% | 3.6% | 31.0% | $1,108.54 | $1,242,707 | $5,710,559 | 0.22 |
|
||
| 2682 |
LOOK
LOOK
|
$0.001349 | 0.1% | 2.7% | 7.9% | 22.3% | $2,012.10 | $1,242,372 | $1,242,372 | 1.0 |
|
||
| 2683 |
Luckycoin
LKY
|
$0.06309 | 0.5% | 4.8% | 8.8% | 35.5% | $21,216.62 | $1,241,074 | $1,261,705 | 0.98 |
|
||
| 2684 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$36.87 | - | - | - | - | $29.91 | $1,240,457 | $1,240,457 | 1.0 |
|
||
| 2685 |
My Lovely Coin
MLC
|
$0.01284 | 0.1% | 3.2% | 10.7% | 33.4% | $8,551.32 | $1,238,799 | $3,015,004 | 0.41 |
|
||
| 2686 |
New XAI Gork
GORK
|
$0.001235 | 1.4% | 4.3% | 14.9% | 17.7% | $1,717,598 | $1,234,780 | $1,234,780 | 1.0 |
|
||
| 2687 |
SavePlanetEarth
SPE
|
$0.002092 | 0.2% | 2.0% | 1.3% | 19.2% | $5,687.67 | $1,233,148 | $1,233,148 | 1.0 |
|
||
| 2688 |
Froge
FROGE
|
$0.081897 | 0.0% | 2.3% | 12.1% | 25.6% | $17,576.00 | $1,232,235 | $1,232,235 | 1.0 |
|
||
| 2689 |
ZeroTrust
ZERØ
|
$0.003356 | 0.3% | 3.8% | 12.4% | 8.7% | $6,273.37 | $1,230,552 | $3,346,261 | 0.37 |
|
||
| 2680 |
Balance
EPT
|
$0.0005240 | 0.2% | 1.2% | 3.3% | 32.9% | $956,570 | $1,229,812 | $5,308,732 | 0.23 |
|
||
| 2690 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$89.61 | 0.1% | 0.1% | 0.8% | 1.1% | $88,460.22 | $1,227,218 | $1,227,218 | 1.0 |
|
||
| 2691 |
Financie Token
FNCT
|
$0.0002938 | 1.0% | 1.8% | 18.5% | 1.8% | $19,080.94 | $1,223,760 | $5,885,501 | 0.21 |
|
||
| 2692 |
MCNCOIN
MCN
|
$0.1019 | 0.1% | 11.5% | 23.8% | 30.5% | $5,954.99 | $1,222,513 | $1,222,513 | 1.0 |
|
||
| 2693 |
Odos
ODOS
|
$0.0007638 | 0.1% | 1.4% | 4.3% | 27.9% | $189,192 | $1,222,229 | $7,638,932 | 0.16 |
|
||
| 2694 |
NanoVita
NANA
|
$0.1074 | 0.1% | 3.1% | 14.0% | 141.0% | $12,270.61 | $1,220,460 | $1,524,666 | 0.8 |
|
||
| 2695 |
PUP
PUP
|
$0.001221 | 0.3% | 4.2% | 11.9% | 21.4% | $121,322 | $1,220,143 | $1,220,143 | 1.0 |
|
||
| 2696 |
MMX
MMX
|
$0.007116 | - | - | - | - | $249.98 | $1,219,384 | $3,556,982 | 0.34 |
|
||
| 2697 |
Costco (Ondo Tokenized Stock)
COSTON
|
$956.64 | 0.3% | 0.3% | 3.0% | 7.9% | $3,325,766 | $1,219,297 | $1,219,297 | 1.0 |
|
||
| 2698 |
Cypher Tempre
CPHY
|
$0.001219 | 0.8% | 3.0% | 67.4% | 141.5% | $1,010.02 | $1,218,599 | $1,218,599 | 1.0 |
|
||
| 2699 |
Unchain X
UNX
|
$0.002460 | 0.5% | 1.2% | 0.7% | 32.1% | $147,409 | $1,218,342 | $24,212,483 | 0.05 |
|
||
| 2700 |
Areum
AREA
|
$0.01033 | 0.0% | 1.7% | 7.9% | 16.5% | $13,445.81 | $1,217,195 | $2,533,938 | 0.48 |
|
Viser 2601 til 2700 av 16047 resultater
Rader
Eller sjekk ut i App Store
