Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.2 Trillion, en endring på 2.1% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD83.7 Billion.
Bitcoin-dominansen er å 55.8 % og Ethereum-dominansen er på 9.32 %.
CoinGecko følger nå 17,405 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7943 |
Onecoin
ONECOIN
|
$0.051934 | 1.0% | 0.8% | 15.0% | 0.4% | $16.61 | $1,932.29 | $1,932.29 | 1.0 |
|
||
| 12435 |
Nest ETF Vault
NETF
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,881.40 | $1,881.40 | 1.0 |
|
||
| 7944 |
FOOTY
$FOOTY
|
$0.051864 | 1.0% | 4.0% | 98.6% | 0.0% | $100.55 | $1,863.95 | $1,863.95 | 1.0 |
|
||
| 7945 |
NON OF US
NON
|
$0.052158 | 1.0% | 2.9% | 17.1% | 7.9% | $6.07 | $1,834.27 | $2,158.09 | 0.85 |
|
||
| 7946 |
EXA
EXA
|
$0.00002328 | 1.2% | 2.3% | 6.2% | 26.9% | $0.2599 | $1,790.14 | $23,298.91 | 0.08 |
|
||
| 7947 |
Eggplant Finance
EGGP
|
$0.004600 | 0.0% | 1.2% | 0.8% | 23.6% | $45.55 | $1,788.19 | $2,193.47 | 0.82 |
|
||
| 7948 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$121.69 | 0.2% | 15.6% | 12.9% | 0.0% | $19.81 | $1,783.59 | $1,783.59 | 1.0 |
|
||
| 7949 |
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
|
$53.58 | 0.2% | 2.5% | 17.0% | 0.0% | $1,075.06 | $1,761.93 | $1,761.93 | 1.0 |
|
||
| 7950 |
Raise The Colours
COLOURS
|
$0.051746 | 1.0% | 2.2% | 22.1% | 0.6% | $3.95 | $1,736.41 | $1,736.41 | 1.0 |
|
||
| 7951 |
MINI MU
MU
|
$0.052414 | 1.0% | 3.7% | 21.7% | 38.0% | $3.15 | $1,686.41 | $2,171.59 | 0.78 |
|
||
| 7952 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$69.12 | 0.2% | 3.1% | 4.8% | 0.0% | $561.69 | $1,619.30 | $1,619.30 | 1.0 |
|
||
| 7953 |
Arqit Quantum (Ondo Tokenized)
ARQQON
|
$23.57 | 0.2% | 18.3% | 14.0% | 0.0% | $130.28 | $1,589.18 | $1,589.18 | 1.0 |
|
||
| 7954 |
Camtek (Ondo Tokenized)
CAMTON
|
$142.29 | 0.2% | 8.3% | 27.0% | 0.0% | $242.52 | $1,564.57 | $1,564.57 | 1.0 |
|
||
| 7955 |
EvoSimGame
ESIM
|
$0.00002939 | 0.7% | 6.0% | 5.0% | 61.3% | $71.80 | $1,470.16 | $1,470.16 | 1.0 |
|
||
| 7996 |
Reva AI on Cyrene AI
REVAUNITS
|
$0.0007013 | 0.5% | 9.9% | 19.1% | 14.3% | $21.75 | $1,402.62 | $7,010.85 | 0.2 |
|
||
| 7956 |
Dev Wallet
DEV WALLET
|
$0.053169 | 0.2% | 12.8% | 86.0% | 0.0% | $195.39 | $1,388.51 | $2,958.51 | 0.47 |
|
||
| 7957 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$47.46 | 0.2% | 0.6% | 0.3% | 0.0% | $1,225.50 | $1,386.99 | $1,386.99 | 1.0 |
|
||
EURe Real Yield Morpho Vault
ERY
|
$1.35 | 0.0% | 0.6% | 0.5% | 1.6% | $0.00 | $1,330.42 | $1,330.42 | 1.0 |
|
|||
| 7958 |
Cloudflare (Ondo Tokenized)
NETON
|
$241.72 | 0.2% | 1.5% | 8.0% | 0.0% | $1,439.81 | $1,329.78 | $1,329.78 | 1.0 |
|
||
| 7959 |
ReelRush.fun
REELRUSH
|
$0.051322 | 1.0% | 3.0% | 0.1% | 47.1% | $1.54 | $1,321.26 | $1,321.26 | 1.0 |
|
||
| 7960 |
FLOOF
FLOOF
|
$0.076466 | 0.0% | 2.3% | 1.8% | 1.8% | $7.92 | $1,235.26 | $5,702.97 | 0.22 |
|
||
| 7961 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$156.48 | 0.0% | 13.6% | 25.3% | 0.0% | $81,476.02 | $1,223.12 | $1,223.12 | 1.0 |
|
||
| 7962 |
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$94.86 | 0.2% | 0.0% | 0.8% | 0.1% | $279.87 | $1,158.17 | $1,158.17 | 1.0 |
|
||
| 7963 |
CHILI
CHILI
|
$0.0101246 | 0.0% | 1.0% | 4.3% | 9.2% | $12.09 | $969.19 | $969.19 | 1.0 |
|
||
| 12588 |
Re7 FRAX
RE7FRAX
|
$1.02 | 0.0% | 0.0% | 0.6% | 0.1% | $0.00 | $935.62 | $935.62 | 1.0 |
|
||
| 7964 |
YourMom
YOURMOM
|
$0.078788 | 0.9% | 3.5% | 22.4% | 7.8% | $13.04 | $879.00 | $879.00 | 1.0 |
|
||
| 7965 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.0% | 0.0% | $4,027.70 | $878.29 | $6,063.15 | 0.14 |
|
||
| 7966 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$17.15 | 0.2% | 7.2% | 9.0% | 0.0% | $2.47 | $876.53 | $876.53 | 1.0 |
|
||
| 7967 |
Kunci Coin
KUNCI
|
$0.0001115 | 0.1% | 0.1% | 0.1% | 2.1% | $87.00 | $866.19 | $446,001 | 0.0 |
|
||
| 7968 |
Innodata (Ondo Tokenized)
INODON
|
$68.65 | 0.2% | 6.6% | 27.8% | 0.0% | $2.51 | $825.34 | $825.34 | 1.0 |
|
||
| 7969 |
MasTec (Ondo Tokenized)
MTZON
|
$373.29 | 0.2% | 10.1% | 5.0% | 3.0% | $14,601.13 | $824.91 | $824.91 | 1.0 |
|
||
| 7970 |
PG&E (Ondo Tokenized)
PCGON
|
$17.16 | 0.2% | 3.0% | 0.4% | 2.9% | $263.23 | $779.54 | $779.54 | 1.0 |
|
||
| 7971 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$648.56 | 0.8% | 2.6% | 3.4% | 7.0% | $62,303.57 | $779.47 | $779.47 | 1.0 |
|
||
| 7972 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$41.30 | 0.2% | 6.0% | 10.6% | 0.0% | $6,062.36 | $734.35 | $734.35 | 1.0 |
|
||
| 7973 |
AmericaFirst
AMERICAFIRST
|
$0.065742 | 0.3% | 12.5% | 21.2% | 16.3% | $1,341.01 | $574.21 | $574.21 | 1.0 |
|
||
| 7974 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$3.25 | 0.2% | 6.2% | 14.3% | 0.0% | $24.36 | $539.52 | $539.52 | 1.0 |
|
||
| 12626 |
Strategy Inc. • Robinhood Token
MSTR
|
$101.81 | 0.0% | 6.8% | 0.0% | 0.0% | $0.00 | $484.82 | $484.82 | 1.0 |
|
||
| 12629 |
Degen USDC
DEGENUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $419.46 | $419.46 | 1.0 |
|
||
| 12630 |
Instadapp DAI
IDAI
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $399.47 | $399.47 | 1.0 |
|
||
| 12633 |
aarna atv111 (Arbitrum)
ATV111
|
$105.81 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $367.70 | $367.70 | 1.0 |
|
||
| 7975 |
characcon
CHARACCON
|
$0.054177 | 1.0% | 2.2% | 7.9% | 422.8% | $30.53 | $350.34 | $4,176.56 | 0.08 |
|
||
| 7976 |
Lowe's (Ondo Tokenized)
LOWON
|
$228.86 | 0.2% | 2.6% | 2.2% | 9.7% | $46.18 | $329.37 | $329.37 | 1.0 |
|
||
| 7977 |
Flex (Ondo Tokenized)
FLEXON
|
$137.47 | 0.2% | 15.3% | 15.2% | 0.0% | $1,392.67 | $326.29 | $326.29 | 1.0 |
|
||
| 7978 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$62.38 | 0.5% | 4.0% | 11.5% | 16.8% | $4,611.98 | $311.88 | $311.88 | 1.0 |
|
||
| 7979 |
Ghost
GHOST
|
$0.00001058 | 0.0% | 100.0% | 100.0% | 100.0% | $4,044.22 | $311.39 | $311.39 | 1.0 |
|
||
| 12641 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0.7465 | 0.4% | 1.5% | 3.3% | 8.3% | $0.00 | $301.45 | $301.45 | 1.0 |
|
||
| 7980 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$4.59 | 0.2% | 9.9% | 20.2% | 0.0% | $4.92 | $280.04 | $280.04 | 1.0 |
|
||
| 7981 |
Ichor Holdings (Ondo Tokenized)
ICHRON
|
$98.12 | 0.2% | 6.5% | 6.5% | 0.0% | $5,210.37 | $272.86 | $272.86 | 1.0 |
|
||
| 7982 |
GlobalFoundries (Ondo Tokenized)
GFSON
|
$70.29 | 0.2% | 14.4% | 18.4% | 0.0% | $70.22 | $259.63 | $259.63 | 1.0 |
|
||
| 7983 |
Kurobi
KURO
|
$0.059438 | 0.0% | 0.3% | 2.0% | 13.8% | $2.89 | $245.09 | $3,775.17 | 0.06 |
|
||
| 7984 |
MaxLinear (Ondo Tokenized)
MXLON
|
$92.75 | 0.2% | 18.8% | 10.5% | 0.0% | $7.37 | $235.46 | $235.46 | 1.0 |
|
||
| 7985 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$37.32 | 0.2% | 0.3% | 1.0% | 0.0% | $987.99 | $211.96 | $211.96 | 1.0 |
|
||
| 7986 |
Iridium Communications (Ondo Tokenized)
IRDMON
|
$53.92 | 0.2% | 22.2% | 22.2% | 0.0% | $11.86 | $207.27 | $207.27 | 1.0 |
|
||
| 12663 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$181.07 | 0.0% | 3.7% | 0.0% | 0.0% | $0.00 | $191.94 | $191.94 | 1.0 |
|
||
| 7987 |
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
|
$79.29 | 0.2% | 0.7% | 0.7% | 0.0% | $9.68 | $178.54 | $178.54 | 1.0 |
|
||
| 7988 |
EQT (Ondo Tokenized)
EQTON
|
$52.61 | 0.2% | 0.3% | 2.5% | 0.0% | $14.99 | $177.77 | $177.77 | 1.0 |
|
||
| 7989 |
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
|
$115.11 | 0.2% | 1.9% | 1.9% | 0.0% | $4.53 | $170.37 | $170.37 | 1.0 |
|
||
| 7990 |
International Seaways (Ondo Tokenized)
INSWON
|
$82.45 | 0.2% | 7.4% | 0.7% | 0.0% | $5.01 | $165.41 | $165.41 | 1.0 |
|
||
| 12679 |
ASML Holding NV • Robinhood Token
ASML
|
$1,774.44 | 0.0% | 4.9% | 0.0% | 0.0% | $0.00 | $165.02 | $165.02 | 1.0 |
|
||
| 7991 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$53.19 | 0.2% | 6.1% | 5.7% | 0.0% | $2.68 | $161.42 | $161.42 | 1.0 |
|
||
| 7992 |
Celestica (Ondo Tokenized)
CLSON
|
$339.16 | 0.2% | 1.4% | 6.1% | 0.0% | $9.96 | $149.97 | $149.97 | 1.0 |
|
||
| 7993 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$17.84 | 0.2% | 6.0% | 8.5% | 0.0% | $2.56 | $147.51 | $147.51 | 1.0 |
|
||
| 7994 |
Nucor (Ondo Tokenized)
NUEON
|
$225.63 | 0.2% | 0.6% | 9.8% | 0.0% | $2.55 | $143.11 | $143.11 | 1.0 |
|
||
| 12730 |
GameStop • Robinhood Token
GME
|
$22.85 | 0.0% | 1.5% | 0.0% | 0.0% | $0.00 | $131.29 | $131.29 | 1.0 |
|
||
aarna atv USDC (Arbitrum)
ATVUSDC
|
$105.81 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $106.24 | $106.24 | 1.0 |
|
|||
| 12732 |
Rocket Lab Corporation • Robinhood Token
RKLB
|
$100.51 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106.24 | $106.24 | 1.0 |
|
||
| 7995 |
Fcode AI
FCOD
|
$0.0004649 | 1.0% | 8.0% | 42.6% | 6.9% | $2,610.26 | $87.09 | $325,569 | 0.0 |
|
||
| 7996 |
Omni Consumer Protocol
OCP
|
$0.067728 | 0.0% | 0.2% | 2.6% | 29.2% | $1.17 | $77.28 | $77.28 | 1.0 |
|
||
| 12734 |
Nebius Group • Robinhood Token
NBIS
|
$216.66 | 0.0% | 7.5% | 0.0% | 0.0% | $0.00 | $68.46 | $68.46 | 1.0 |
|
||
Steakhouse WBTC Morpho Vault
STEAKWBTC
|
$61,245.55 | 0.5% | 1.3% | 3.3% | 8.0% | $0.00 | $61.11 | $61.11 | 1.0 |
|
|||
| 12736 |
CleanSpark • Robinhood Token
CLSK
|
$12.68 | 0.0% | 7.7% | 0.0% | 0.0% | $0.00 | $50.49 | $50.49 | 1.0 |
|
||
| 12737 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$437.95 | 0.0% | 3.2% | 0.0% | 0.0% | $0.00 | $40.73 | $40.73 | 1.0 |
|
||
| 12739 |
Rigetti Computing • Robinhood Token
RGTI
|
$18.06 | 0.0% | 4.0% | 0.0% | 0.0% | $0.00 | $39.63 | $39.63 | 1.0 |
|
||
| 12740 |
IonQ • Robinhood Token
IONQ
|
$49.60 | 0.0% | 4.2% | 0.0% | 0.0% | $0.00 | $39.53 | $39.53 | 1.0 |
|
||
| 12741 |
Re7 cbBTC
RE7CBBTC
|
$62,297.17 | 0.4% | 1.5% | 3.4% | 8.1% | $0.00 | $37.66 | $37.66 | 1.0 |
|
||
| 12745 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $20.54 | $20.54 | 1.0 |
|
||
| 12746 |
aarna atv111 (Base)
ATV111
|
$100.22 | 0.0% | 0.0% | 0.1% | 2.1% | $0.00 | $13.05 | $13.05 | 1.0 |
|
||
aarna atv USDC (Base)
ATVUSDC
|
$100.22 | 0.0% | 0.0% | 0.1% | 2.1% | $0.00 | $13.05 | $13.05 | 1.0 |
|
|||
| 7997 |
iUSD
IUSD
|
$1.01 | 0.2% | 0.3% | 1.1% | 0.6% | $10,546.59 | $12.18 | $12.18 | 1.0 |
|
||
| 12749 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $10.79 | $10.79 | 1.0 |
|
||
| 12750 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10.00 | $10.00 | 1.0 |
|
||
| 12751 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $8.68 | $8.68 | 1.0 |
|
||
| 12752 |
Nest Mineral Vault
NMNRL
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5.67 | $5.67 | 1.0 |
|
||
Unagii Wrapped Bitcoin
UWBTC
|
$60,963.35 | 0.2% | 1.7% | 4.9% | 7.7% | $0.00 | $5.35 | $5.35 | 1.0 |
|
|||
| 12753 |
Nest BTC Vault
NBTC
|
$61,352.47 | 0.3% | 1.7% | 3.5% | 7.7% | $0.00 | $3.25 | $3.25 | 1.0 |
|
||
| 7998 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102463 | 0.0% | 1.1% | 8.7% | 11.6% | $19.99 | $2.91 | $2.91 | 1.0 |
|
||
Wrapped bMSTR
WBMSTR
|
$100.17 | 0.0% | 5.3% | 4.6% | 26.9% | $0.00 | $1.42 | $1.42 | 1.0 |
|
|||
| 12755 |
Wrapped bNVDA
WBNVDA
|
$193.25 | 0.0% | 1.9% | 4.0% | 14.1% | $0.00 | $0.5252 | $0.5252 | 1.0 |
|
||
| 12756 |
Return Finance Lido stETH
RFSTETH
|
$0.06609 | 0.6% | 5.0% | 9.3% | 8.2% | $0.00 | $0.4530 | $0.4530 | 1.0 |
|
||
aarna atvBTC
ATVBTC
|
$89.51 | 0.4% | 1.5% | 3.6% | 8.3% | $0.00 | $0.08340 | $0.08340 | 1.0 |
|
|||
| 12762 |
Liquid Euro
WEEUR
|
$1.15 | 0.0% | 0.5% | 0.8% | 1.3% | $0.00 | $0.02308 | $0.02308 | 1.0 |
|
||
| 8011 |
Cheeky Dawg
DAWG
|
$0.067089 | 0.3% | 9.0% | 7.1% | 19.9% | $2.98 | $0.0007089 | $0.0007089 | 1.0 |
|
||
MEV Capital USD0 Morpho Vault
MC.USD0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $0.057813 | $0.057813 | 1.0 |
|
|||
Maya Preferred PRA
MPRA
|
$1,921,148,038 | 0.3% | 1.0% | 0.1% | 96.3% | $177,148,676 | - | $386,821,119,440,836,300 |
|
||||
Lydia Coin
USAD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $69,958,463 | - | $29,967,079,672 |
|
||||
LayerZero
ZRO
|
Kjøp
|
$0.8745 | 0.0% | 6.9% | 13.1% | 23.4% | $35,988,409 | - | $874,777,004 | 0.0 |
|
||
Aergo [OLD]
AERGO
|
$0.02712 | 2.0% | 26.7% | 7.4% | 41.8% | $26,888,998 | - | $13,557,862 | 0.0 |
|
|||
Origin LGNS
LGNS
|
$1.91 | 0.7% | 0.5% | 22.1% | 48.2% | $25,264,673 | - | $287,295 |
|
||||
Alaya AI
AGT
|
$0.01609 | 0.4% | 17.1% | 23.4% | 30.4% | $20,320,103 | - | $80,435,101 |
|
||||
LMGroupToken
LMGX
|
$13.23 | 0.1% | 0.1% | 4.6% | 41.4% | $14,411,852 | - | $1,323,165,036 |
|
Viser 8201 til 8300 av 9544 resultater
Rader