Najpopularniejsze tokenizowane akcje według otwartych pozycji w kontraktach bezterminowych
Partnered With
Odkryj tokenizowane akcje z największą wartością otwartych pozycji w kontraktach bezterminowych w ciągu ostatnich 24 godzin.
| # | Nazwa | Kurs | Stokenizowany kurs | 24h % | 7d % | 30d % | Różnica kursu % | Kap. rynk. | Tokenizowany Mcap | Tokenizowany wolumen 24h | Wolumen 24 h perps | Otwarte pozycje 24 h perps | Ostatnie 7 dni | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
Kup
|
$1 768,3 | $1 769,34 | 0.6% | 5.4% | 18.8% | 0.1% | $261 867 547 000 | $64 965 580 | $55 033 723 | $4 150 184 338 | $1 005 794 906 |  |
| 10 |
SpaceX
SPCX
|
Kup
|
$147,62 | $147,48 | 0.3% | 3.2% | 6.1% | 0.1% | $1 942 517 678 640 | $162 439 771 | $70 600 891 | $1 763 077 247 | $888 219 778 |  |
| 15 |
Micron Technology
MU
|
Kup
|
$1 090,9 | $1 089,77 | 3.8% | 9.9% | 16.0% | 0.1% | $1 232 051 551 000 | $96 128 511 | $21 861 169 | $1 608 630 324 | $601 120 598 |  |
| 245 |
Colgate-Palmolive
CL
|
Kup
|
$85,44 | $85,38 | 1.8% | 2.5% | 6.8% | 0.1% | $68 368 233 600 | $99,04 | $98,34 | $2 134 692 277 | $540 211 763 |  |
| 14 |
SK Hynix
SKHY
|
Kup
|
$190,42 | $190,34 | 2.8% | 4.0% | 19.5% | 0.0% | $1 351 705 681 538 | $27 063 468 | $9 865 900 | $853 676 782 | $532 695 549 |  |
| 2 |
Nvidia
NVDA
|
Kup
|
$224,73 | $225,12 | 1.3% | 2.6% | 6.2% | 0.2% | $5 438 466 000 000 | $142 534 225 | $66 121 807 | $556 290 861 | $390 237 955 |  |
| 16 |
Eli Lilly
LLY
|
Kup
|
$1 168,23 | $1 170,31 | 1.7% | 2.1% | 2.7% | 0.2% | $1 100 164 211 500 | $7 441 207 | $3 324 013 | $58 798 957 | $377 602 282 |  |
| 25 |
Intel
INTC
|
Kup
|
$125,15 | $125,09 | 1.0% | 14.6% | 43.3% | 0.0% | $631 256 600 000 | $63 968 150 | $8 097 969 | $994 035 925 | $350 946 100 |  |
| 574 |
Circle Internet Group
CRCL
|
Kup
|
$88,62 | $88,77 | 3.6% | 1.6% | 2.9% | 0.2% | $22 027 916 700 | $313 297 818 | $64 590 267 | $857 567 308 | $336 306 959 |  |
| 4 |
Alphabet Class A
GOOGL
|
Kup
|
$342,69 | $342,75 | 1.2% | 3.1% | 0.1% | 0.0% | $4 191 037 550 000 | $101 888 496 | $31 519 446 | $480 990 249 | $329 205 365 |  |
| 289 |
Strategy
MSTR
|
Kup
|
$158,82 | $158,49 | 2.1% | 10.9% | 28.4% | 0.2% | $57 654 836 400 | $207 773 874 | $25 918 349 | $782 427 920 | $305 908 044 |  |
| 11 |
Meta Platforms
META
|
Kup
|
$758,85 | $759,24 | 0.7% | 11.7% | 32.4% | 0.1% | $1 926 280 270 842 | $28 831 743 | $47 941 794 | $705 819 888 | $207 287 632 |  |
| 3 |
Apple
AAPL
|
Kup
|
$335,46 | $335,94 | 0.6% | 0.3% | 7.6% | 0.1% | $4 927 021 785 600 | $36 815 947 | $31 648 257 | $287 014 136 | $205 405 114 |  |
| 13 |
Tesla
TSLA
|
Kup
|
$373,89 | $373,18 | 1.5% | 2.1% | 7.8% | 0.2% | $1 476 677 501 750 | $118 634 195 | $39 033 148 | $654 877 882 | $198 306 819 |  |
| 803 |
Quantinuum
QNT
|
Kup
|
$50,44 | $50,34 | 5.1% | 4.6% | 5.6% | 0.2% | $13 163 326 800 | $653 553 | $1 251 747 | $1 597 605 648 | $160 007 169 |  |
| 7 |
Microsoft
MSFT
|
Kup
|
$510,93 | $512,27 | 3.7% | 4.7% | 4.5% | 0.3% | $3 793 928 835 950 | $25 622 742 | $12 365 794 | $185 061 862 | $148 550 881 |  |
| 18 |
AMD
AMD
|
Kup
|
$635,31 | $635,52 | 3.5% | 15.4% | 29.7% | 0.0% | $1 035 936 486 000 | $25 244 167 | $7 792 756 | $775 131 233 | $128 025 608 |  |
| 71 |
Marvell Technology
MRVL
|
Kup
|
$260,55 | $260,39 | 1.9% | 8.9% | 8.1% | 0.1% | $228 181 873 500 | $37 311 573 | $5 222 219 | $191 928 640 | $125 604 790 |  |
CXMT
688825.SS
|
Kup
|
$8,37 | - | 0.0% | 1.1% | 0.3% | - | - | - | - | $21 952 898 | $120 644 646 |  |
|
| 12 |
Broadcom
AVGO
|
Kup
|
$351,33 | $351,74 | 1.0% | 2.0% | 0.2% | 0.1% | $1 671 456 793 500 | $27 048 514 | $4 980 255 | $150 306 289 | $117 973 748 |  |
| 340 |
Cerebras Systems
CBRS
|
Kup
|
$205,15 | $204,93 | 1.3% | 2.6% | 14.8% | 0.1% | $46 471 496 850 | $2 324 260 | $2 200 039 | $103 774 474 | $117 170 341 |  |
| 945 |
Strategy PP Variable
STRC
|
Kup
|
$98,35 | $104,61 | 0.5% | 0.0% | 1.1% | 6.4% | $10 316 141 280 | $177 162 390 | $1 508 411 | $15 269 367 | $116 055 798 |  |
| 268 |
Nebius Group
NBIS
|
Kup
|
$238,14 | $238,53 | 0.1% | 11.7% | 9.2% | 0.2% | $60 463 746 000 | $12 705 680 | $5 179 899 | $357 159 626 | $108 152 419 |  |
| 8 |
Amazon
AMZN
|
Kup
|
$247,71 | $247,98 | 0.6% | 1.6% | 4.6% | 0.1% | $2 664 589 932 550 | $23 701 854 | $13 858 932 | $241 535 565 | $107 859 812 |  |
| 215 |
Moderna
MRNA
|
Kup
|
$193,2 | $193,31 | 3.3% | 24.6% | 29.3% | 0.1% | $76 659 828 000 | $7 436 692 | $1 306 939 | $87 238 157 | $104 869 755 |  |
| 34 |
Oracle
ORCL
|
Kup
|
$138,6 | $138,68 | 3.1% | 4.1% | 6.5% | 0.1% | $399 233 142 000 | $14 298 086 | $3 406 296 | $227 311 198 | $97 307 073 |  |
| 145 |
Robinhood Markets
HOOD
|
Kup
|
$118,8 | $118,66 | 2.0% | 3.7% | 8.5% | 0.1% | $106 980 588 000 | $27 484 215 | $5 845 626 | $139 997 387 | $96 188 657 |  |
| 22 |
ASML Holding NV
ASML
|
Kup
|
$1 749,63 | $1 749,68 | 2.1% | 7.5% | 0.1% | 0.0% | $679 118 884 500 | $7 951 232 | $1 899 468 | $71 749 299 | $88 160 959 |  |
| 480 |
Super Micro Computer
SMCI
|
Kup
|
$42,61 | $42,7 | 5.4% | 10.2% | 13.4% | 0.2% | $27 561 426 300 | $2 944 383 | $996 660 | $19 637 103 | $82 461 396 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Kup
|
$452,7 | $453,15 | 1.9% | 5.1% | 8.7% | 0.1% | $2 347 916 779 800 | $18 849 589 | $2 408 691 | $44 757 741 | $78 148 918 |  |
| 30 |
Palantir Technologies
PLTR
|
Kup
|
$191,95 | $191,89 | 0.6% | 10.0% | 11.6% | 0.0% | $460 163 654 500 | $12 485 143 | $5 130 406 | $125 883 425 | $72 791 767 |  |
| 118 |
Novo Nordisk
NVO
|
Kup
|
$38,49 | $38,48 | 0.2% | 10.2% | 19.3% | 0.0% | $130 486 103 700 | $2 858 592 | $1 116 572 | $9 493 484 | $71 809 453 |  |
| 313 |
Coinbase
COIN
|
Kup
|
$194,55 | $194,37 | 0.5% | 4.8% | 6.1% | 0.1% | $51 256 143 000 | $45 177 398 | $10 201 804 | $218 180 330 | $67 346 069 |  |
| 195 |
Hewlett Packard Enterprise
HPE
|
Kup
|
$63,92 | $63,54 | 2.0% | 5.7% | 18.6% | 0.6% | $84 642 864 000 | $41 049,55 | $2 583,97 | $17 108 546 | $65 858 739 |  |
| 149 |
AppLovin
APP
|
Kup
|
$312,87 | $312,36 | 0.0% | 1.6% | 1.6% | 0.2% | $105 105 547 800 | $1 456 000 | $3 930,3 | $12 335 628 | $65 725 839 |  |
| 111 |
Uber
UBER
|
Kup
|
$69,01 | $68,93 | 1.2% | 1.7% | 14.1% | 0.1% | $140 480 420 080 | $1 713 268 | $1 462 174 | $14 424 321 | $62 022 004 |  |
| 264 |
Teradyne
TER
|
Kup
|
$394,62 | $385,44 | 3.7% | 11.2% | 10.1% | 2.3% | $61 773 032 100 | $606 131 | $1 015,96 | $17 900 578 | $59 680 757 |  |
| 33 |
Costco
COST
|
Kup
|
$918,69 | $917,52 | 1.6% | 2.3% | 4.6% | 0.1% | $407 420 641 200 | $2 703 863 | $4 569 754 | $356 043 476 | $58 404 081 |  |
| 225 |
Lumentum
LITE
|
Kup
|
$934,99 | $934,7 | 2.2% | 1.5% | 3.0% | 0.0% | $72 742 128 640 | $2 615 375 | $3 203 688 | $223 360 822 | $58 393 234 |  |
| 1100 |
Hims & Hers Health
HIMS
|
Kup
|
$28,77 | $28,73 | 1.9% | 2.0% | 7.0% | 0.2% | $6 659 104 200 | $34 083 836 | $14 952 886 | $28 669 934 | $58 007 266 |  |
| 355 |
Rocket Lab
RKLB
|
Kup
|
$74,01 | $74,1 | 4.3% | 14.8% | 11.3% | 0.1% | $44 271 301 800 | $6 108 199 | $1 808 439 | $149 605 398 | $57 742 715 |  |
| 1238 |
Wendy's
WEN
|
Kup
|
$6,49 | $6,45 | 2.6% | 6.3% | 27.0% | 0.5% | $1 235 262 800 | $194 765 | $146 449 | $5 820 856 | $53 859 100 |  |
| 63 |
GE Vernova
GEV
|
Kup
|
$953,12 | $952,83 | 1.0% | 3.1% | 2.2% | 0.0% | $253 844 449 600 | $608 995 | $186 032 | $27 797 713 | $53 464 361 |  |
| 332 |
CoreWeave
CRWV
|
Kup
|
$87,47 | $87,8 | 1.0% | 10.9% | 0.0% | 0.4% | $47 718 280 050 | $3 783 035 | $3 521 414 | $97 736 162 | $52 990 524 |  |
| 55 |
Alibaba
BABA
|
Kup
|
$110,26 | $110,22 | 0.5% | 1.9% | 7.7% | 0.0% | $274 052 430 018 | $11 115 580 | $5 797 400 | $89 687 697 | $52 488 414 |  |
| 169 |
Adobe
ADBE
|
Kup
|
$239 | $239,19 | 0.3% | 3.7% | 11.5% | 0.1% | $95 002 500 000 | $959 841 | $878 591 | $16 108 190 | $50 327 157 |  |
| 1275 |
RoboStrategy
BOT
|
Kup
|
$29,15 | $29,24 | 4.0% | 6.8% | 5.1% | 0.3% | $690 563 500 | $1 768 410 | $575 287 | $7 321 998 | $49 904 372 |  |
| 114 |
Corning
GLW
|
Kup
|
$155,27 | $155,42 | 1.0% | 4.3% | 5.0% | 0.1% | $133 743 718 350 | $3 185 555 | $2 055 140 | $68 075 664 | $48 054 680 |  |
| 104 |
Western Digital
WDC
|
Kup
|
$452,15 | $452,46 | 1.4% | 5.3% | 3.1% | 0.1% | $155 847 062 000 | $2 736 162 | $1 950 952 | $179 079 525 | $47 883 538 |  |
| 1060 |
Applied Optoelectronics
AAOI
|
Kup
|
$101,39 | $101,53 | 1.6% | 1.9% | 9.2% | 0.1% | $8 135 533 600 | $5 695 006 | $1 517 635 | $138 648 534 | $47 213 529 |  |
Lub sprawdź ją w sklepach z aplikacjami
