Portfolio
Dodaj do nowego portfolio
Najpopularniejsze tokenizowane akcje według open interest w kontraktach bezterminowych
Partnered With
Odkryj tokenizowane akcje z największym open interest w kontraktach bezterminowych w ciągu ostatnich 24 godzin.
| # | Nazwa | Kurs | Stokenizowany kurs | 24h % | 7d % | 30d % | Różnica kursu % | Kap. rynk. | Tokenizowany Mcap | Tokenizowany wolumen 24h | Wolumen 24 h perps | Open interest 24 h perps | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
Nvidia
NVDA
|
Kup
|
$158,88 | $160,31 | 6.8% | 20.4% | 29.2% | 0.9% | $3 829 032 100 000 | $280 975 416 | $298 886 748 | $10 516 499 521 | $2 285 161 997 |  |
|
| 25 |
SK Hynix
000660.KS
|
Kup
|
$960,26 | - | 5.7% | 7.8% | 19.8% | - | $701 463 238 605 | - | - | $5 305 302 068 | $1 782 565 735 |  |
|
| 12 |
SpaceX
SPCX
|
Kup
|
$138,17 | $138,7 | 4.0% | 3.1% | 14.9% | 0.4% | $1 876 522 222 320 | $359 223 588 | $155 651 774 | $3 262 302 159 | $1 682 505 137 |  |
|
| 146 |
SanDisk
SNDK
|
Kup
|
$951,44 | $938,38 | 8.4% | 5.8% | 34.6% | 1.4% | $135 380 440 287 | $125 577 253 | $132 263 964 | $10 733 200 458 | $1 288 343 694 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Kup
|
$294,46 | $293,96 | 1.8% | 1.4% | 16.6% | 0.2% | $3 620 137 957 200 | $235 659 472 | $49 023 698 | $1 385 823 612 | $959 400 310 |  |
|
| 23 |
Micron Technology
MU
|
Kup
|
$791,06 | $779,62 | 7.5% | 2.1% | 18.8% | 1.4% | $895 022 236 620 | $104 774 761 | $59 673 487 | $4 116 524 455 | $844 008 732 |  |
|
| 20 |
SK Hynix - ADR
SKHY
|
Kup
|
$138,8 | $137,19 | 3.8% | 0.1% | 13.4% | 1.2% | $985 292 784 418 | $38 546 444 | $20 616 182 | $2 439 378 724 | $638 158 893 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Kup
|
- | $879 | - | - | - | - | - | $7 146 401 | $646 555 | $581 941 830 | $552 201 099 | |||
| 207 |
Constellation Energy
CEG
|
Kup
|
$270,91 | $272,22 | 1.0% | 11.0% | 7.6% | 0.5% | $95 985 023 739 | $1 256 533 | $220 764 | $7 154 432 | $534 934 930 |  |
|
| 48 |
Intel
INTC
|
Kup
|
$60,99 | $60,2 | 3.7% | 5.6% | 39.1% | 1.3% | $324 170 354 000 | $104 274 037 | $36 275 840 | $1 614 222 256 | $517 494 128 |  |
|
| 804 |
Circle Internet Group
CRCL
|
Kup
|
$66,25 | $65,47 | 2.0% | 13.0% | 18.7% | 1.2% | $16 899 889 505 | $361 070 527 | $22 078 268 | $638 219 575 | $503 607 609 |  |
|
| 366 |
Strategy
MSTR
|
Kup
|
$120,13 | $117,01 | 0.8% | 16.7% | 19.6% | 2.6% | $51 623 894 630 | $201 394 979 | $48 087 365 | $1 145 427 513 | $442 000 242 |  |
|
| 15 |
Tesla
TSLA
|
Kup
|
$387,15 | $385,52 | 1.4% | 1.5% | 2.8% | 0.4% | $1 530 318 939 520 | $127 805 268 | $31 990 218 | $840 775 905 | $354 646 445 |  |
|
| 2 |
Apple
AAPL
|
Kup
|
$356,22 | $355,12 | 2.1% | 1.6% | 4.4% | 0.3% | $5 198 767 987 960 | $39 780 183 | $28 528 431 | $586 164 534 | $338 966 573 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Kup
|
$576,92 | $561,79 | 10.0% | 19.1% | 2.0% | 2.6% | $941 813 626 560 | $22 092 804 | $22 774 727 | $1 538 201 922 | $267 303 846 |  |
|
| 3 |
Microsoft
MSFT
|
Kup
|
$520,12 | $520 | 2.7% | 6.1% | 3.9% | 0.0% | $3 862 542 618 036 | $29 726 128 | $12 417 501 | $257 610 019 | $207 342 945 |  |
|
| 14 |
Meta Platforms
META
|
Kup
|
$624,7 | $626,94 | 3.2% | 0.9% | 15.7% | 0.4% | $1 621 859 672 488 | $39 712 298 | $24 248 510 | $378 062 189 | $206 871 540 |  |
|
| 42 |
UnitedHealth
UNH
|
Kup
|
$402,84 | $399,27 | 0.5% | 1.9% | 5.5% | 0.9% | $361 580 667 650 | $1 960 800 | $579 059 | $5 356 047 | $193 131 047 |  |
|
| 441 |
Nebius Group
NBIS
|
Kup
|
$148,74 | $147,66 | 2.7% | 8.0% | 28.2% | 0.7% | $40 436 728 260 | $13 609 920 | $9 435 477 | $1 368 730 466 | $189 359 437 |  |
|
| 342 |
Lumentum
LITE
|
Kup
|
$631,95 | $616,95 | 4.9% | 2.8% | 35.5% | 2.4% | $57 242 031 000 | $2 362 170 | $2 850 666 | $448 834 946 | $155 443 687 |  |
|
| 31 |
Costco
COST
|
Kup
|
$1 089,02 | $1 088,67 | 0.3% | 3.2% | 13.6% | 0.0% | $482 577 875 730 | $2 067 909 | $4 036 101 | $258 982 244 | $145 132 752 |  |
|
| 127 |
Marvell Technology
MRVL
|
Kup
|
$164,53 | $161,64 | 4.1% | 5.4% | 37.1% | 1.8% | $144 277 233 900 | $28 610 327 | $4 291 774 | $464 215 023 | $135 425 921 |  |
|
| 28 |
ASML Holding NV
ASML
|
Kup
|
$1 507,02 | $1 488,91 | 1.3% | 1.8% | 13.5% | 1.2% | $584 950 589 300 | $6 286 338 | $1 374 669 | $89 513 294 | $127 690 161 |  |
|
| 13 |
Broadcom
AVGO
|
Kup
|
$353,55 | $349,22 | 4.1% | 9.2% | 0.1% | 1.2% | $1 687 723 569 582 | $25 738 502 | $6 531 035 | $243 261 325 | $122 713 357 |  |
|
| 8 |
Amazon
AMZN
|
Kup
|
$267,19 | $266,15 | 1.7% | 0.7% | 2.9% | 0.4% | $2 889 184 502 880 | $34 910 419 | $19 051 008 | $273 564 612 | $117 209 848 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Kup
|
$404,51 | $400,83 | 0.6% | 3.2% | 8.9% | 0.9% | $2 097 985 784 214 | $25 886 370 | $3 006 084 | $135 935 683 | $116 476 791 |  |
|
| 658 |
Cerebras Systems
CBRS
|
Kup
|
$99,23 | $98,44 | 4.2% | 9.9% | 32.1% | 0.8% | $23 573 316 360 | $7 043 792 | $2 157 523 | $213 556 814 | $115 749 241 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Kup
|
- | $1 165,9 | - | - | - | - | - | $41 363 601 | $566 009 | $228 780 605 | $114 403 036 | |||
| 485 |
Coinbase
COIN
|
Kup
|
$134,23 | $132,93 | 1.4% | 11.7% | 24.7% | 1.0% | $35 537 411 000 | $40 783 256 | $7 742 654 | $246 864 602 | $110 353 938 |  |
|
| 18 |
Samsung Electronics
005930.KS
|
Kup
|
$154,91 | - | 3.9% | 4.7% | 17.1% | - | $1 029 912 751 775 | - | - | $977 522 690 | $108 733 068 |  |
|
| 29 |
Mastercard
MA
|
Kup
|
$661,42 | $660,9 | 0.2% | 1.7% | 11.1% | 0.1% | $576 211 955 290 | $1 656 654 | $807 932 | $2 182 324 | $97 336 092 |  |
|
| 742 |
Super Micro Computer
SMCI
|
Kup
|
$28,92 | $28,76 | 2.4% | 1.8% | 27.0% | 0.5% | $19 000 886 340 | $3 174 617 | $1 415 221 | $41 364 766 | $93 901 504 |  |
|
| 40 |
Oracle
ORCL
|
Kup
|
$124,78 | $123,97 | 3.3% | 0.8% | 8.8% | 0.6% | $378 255 412 500 | $15 876 270 | $5 042 064 | $293 305 312 | $92 209 205 |  |
|
| 531 |
CoreWeave
CRWV
|
Kup
|
$56,7 | $56,23 | 8.3% | 18.6% | 28.4% | 0.8% | $31 272 869 540 | $6 330 120 | $4 106 088 | $927 478 331 | $92 088 755 |  |
|
| 404 |
Yushu Technology (Unitree)
688836.SS
|
Kup
|
$114,7 | - | 0.6% | 17.3% | 82.3% | - | $46 392 068 371 | - | - | $357 146 397 | $91 340 612 |  |
|
| 176 |
PDD Holdings
PDD
|
Kup
|
$78,37 | $78,08 | 1.2% | 5.8% | 3.4% | 0.4% | $111 257 696 205 | $15 446 197 | $1 799 171 | $25 068 801 | $89 559 479 |  |
|
| 1063 |
Strategy PP Variable
STRC
|
Kup
|
$99,96 | $106,17 | 0.0% | 0.0% | 0.1% | 6.2% | $10 484 909 290 | $187 226 791 | $709 902 | $25 546 829 | $88 835 871 |  |
|
| 59 |
Texas Instruments
TXN
|
Kup
|
$306,02 | $302,97 | 1.0% | 1.4% | 8.9% | 1.0% | $279 633 722 940 | $798 524 | $156 572 | $10 888 079 | $82 421 798 |  |
|
| 1306 |
Applied Optoelectronics
AAOI
|
Kup
|
$53,82 | $52,66 | 8.9% | 8.7% | 45.7% | 2.2% | $4 551 726 540 | $7 418 171 | $2 817 148 | $279 642 377 | $78 833 959 |  |
|
| 147 |
AppLovin
APP
|
Kup
|
$400,36 | $399,91 | 1.3% | 19.9% | 48.2% | 0.1% | $133 981 143 300 | $4 768 246 | $1 126 856 | $45 960 166 | $76 968 336 |  |
|
| 270 |
Robinhood Markets
HOOD
|
Kup
|
$83,03 | $82,78 | 2.0% | 5.1% | 22.8% | 0.3% | $74 768 585 190 | $18 683 508 | $6 430 446 | $167 216 259 | $75 019 714 |  |
|
| 37 |
Palantir Technologies
PLTR
|
Kup
|
$170,01 | $168,79 | 0.2% | 0.3% | 18.5% | 0.7% | $408 544 230 600 | $10 760 323 | $7 578 950 | $128 472 683 | $73 697 843 |  |
|
| 71 |
Alibaba - ADR
BABA
|
Kup
|
$101,24 | $97,31 | 2.1% | 4.1% | 8.3% | 3.9% | $251 848 098 824 | $9 697 917 | $3 244 146 | $94 780 297 | $70 016 752 |  |
|
| 533 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Kup
|
$63,64 | - | 3.6% | 3.1% | 19.3% | - | $31 031 423 078 | - | - | $188 898 457 | $69 681 776 |  |
|
| 34 |
CXMT
688825.SS
|
Kup
|
$6,31 | - | 4.1% | 4.6% | 12.6% | - | $428 200 627 783 | - | - | $129 639 080 | $63 286 524 |  |
|
| 569 |
Zoom
ZM
|
Kup
|
$97,87 | $97,73 | 7.6% | 6.6% | 0.1% | 0.1% | $28 556 654 490 | $461 838 | $1 072 649 | $8 920 952 | $61 611 635 |  |
|
| 125 |
Blackstone
BX
|
Kup
|
$121,67 | - | 1.0% | 3.1% | 6.0% | - | $146 470 598 015 | - | - | $8 095 952 | $60 705 646 |  |
|
| 1071 |
Quantinuum
QNT
|
Kup
|
$39,36 | $39,59 | 8.3% | 18.7% | 0.3% | 0.6% | $10 363 881 600 | $697 653 | $1 104 393 | $29 754 314 | $60 687 837 |  |
|
| 354 |
eBay
EBAY
|
Kup
|
$123,11 | $126,16 | 0.4% | 2.0% | 7.4% | 2.5% | $54 043 534 000 | - | $0 | $8 650 241 | $57 997 600 |  |
|
| 1113 |
DraftKings
DKNG
|
Kup
|
$19,58 | $19,49 | 0.1% | 15.5% | 0.3% | 0.4% | $9 718 505 200 | $376 598 | $180 881 | $33 091 802 | $57 010 909 |  |
Lub sprawdź ją w sklepach z aplikacjami
