Portfolio
Dodaj do nowego portfolio
Najpopularniejsze tokenizowane akcje według open interest w kontraktach bezterminowych
Partnered With
Odkryj tokenizowane akcje z największym open interest w kontraktach bezterminowych w ciągu ostatnich 24 godzin.
| # | Nazwa | Kurs | Stokenizowany kurs | 24h % | 7d % | 30d % | Różnica kursu % | Kap. rynk. | Tokenizowany Mcap | Tokenizowany wolumen 24h | Wolumen 24 h perps | Open interest 24 h perps | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4 |
Nvidia
NVDA
|
Kup
|
$158,88 | $160,17 | 6.8% | 20.4% | 29.2% | 0.8% | $3 829 032 100 000 | $280 712 875 | $293 803 682 | $10 229 128 545 | $2 280 888 553 |  |
|
| 25 |
SK Hynix
000660.KS
|
Kup
|
$960,68 | - | 5.8% | 7.8% | 19.8% | - | $701 766 343 606 | - | - | $5 235 003 829 | $1 804 040 778 |  |
|
| 12 |
SpaceX
SPCX
|
Kup
|
$138,17 | $138,67 | 4.0% | 3.1% | 14.9% | 0.4% | $1 876 522 222 320 | $359 160 402 | $155 211 757 | $3 209 111 455 | $1 663 240 625 |  |
|
| 146 |
SanDisk
SNDK
|
Kup
|
$951,44 | $934,53 | 8.4% | 5.8% | 34.6% | 1.8% | $135 380 440 287 | $125 053 837 | $131 613 053 | $10 541 634 237 | $1 281 197 794 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Kup
|
$294,46 | $294,09 | 1.8% | 1.4% | 16.6% | 0.1% | $3 620 137 957 200 | $235 742 422 | $49 270 850 | $1 371 034 852 | $960 566 047 |  |
|
| 23 |
Micron Technology
MU
|
Kup
|
$791,06 | $778,35 | 7.5% | 2.1% | 18.8% | 1.6% | $895 022 236 620 | $104 573 998 | $59 297 666 | $4 127 597 184 | $845 507 729 |  |
|
| 20 |
SK Hynix - ADR
SKHY
|
Kup
|
$138,8 | $137,17 | 3.8% | 0.1% | 13.4% | 1.2% | $985 292 784 418 | $38 541 326 | $20 570 349 | $2 349 886 541 | $635 153 655 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Kup
|
- | $888,57 | - | - | - | - | - | $7 146 401 | $654 039 | $570 352 681 | $552 588 895 | |||
| 207 |
Constellation Energy
CEG
|
Kup
|
$270,91 | $271,86 | 1.0% | 11.0% | 7.6% | 0.4% | $95 985 023 739 | $1 254 990 | $219 979 | $7 169 044 | $535 270 517 |  |
|
| 48 |
Intel
INTC
|
Kup
|
$60,99 | $60,15 | 3.7% | 5.6% | 39.1% | 1.4% | $324 170 354 000 | $104 176 364 | $36 217 930 | $1 614 249 375 | $515 746 873 |  |
|
| 804 |
Circle Internet Group
CRCL
|
Kup
|
$66,25 | $65,42 | 2.0% | 13.0% | 18.7% | 1.2% | $16 899 889 505 | $360 733 724 | $22 000 189 | $625 281 335 | $504 083 243 |  |
|
| 366 |
Strategy
MSTR
|
Kup
|
$120,13 | $117,18 | 0.8% | 16.7% | 19.6% | 2.5% | $51 623 894 630 | $201 566 396 | $48 254 673 | $1 152 308 534 | $444 182 089 |  |
|
| 15 |
Tesla
TSLA
|
Kup
|
$387,15 | $385,75 | 1.4% | 1.5% | 2.8% | 0.4% | $1 530 318 939 520 | $127 821 793 | $29 727 346 | $819 481 947 | $354 737 334 |  |
|
| 2 |
Apple
AAPL
|
Kup
|
$356,22 | $355,62 | 2.1% | 1.6% | 4.4% | 0.2% | $5 198 767 987 960 | $39 824 620 | $28 492 292 | $575 534 044 | $336 024 857 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Kup
|
$576,92 | $558,72 | 10.0% | 19.1% | 2.0% | 3.2% | $941 813 626 560 | $21 980 507 | $22 635 652 | $1 501 915 384 | $260 576 429 |  |
|
| 14 |
Meta Platforms
META
|
Kup
|
$624,7 | $627,1 | 3.2% | 0.9% | 15.7% | 0.4% | $1 621 859 672 488 | $39 720 201 | $23 692 678 | $379 119 283 | $208 974 604 |  |
|
| 3 |
Microsoft
MSFT
|
Kup
|
$520,12 | $520,27 | 2.7% | 6.1% | 3.9% | 0.0% | $3 862 542 618 036 | $29 748 092 | $12 969 660 | $258 392 204 | $207 635 165 |  |
|
| 42 |
UnitedHealth
UNH
|
Kup
|
$402,84 | $399,41 | 0.5% | 1.9% | 5.5% | 0.9% | $361 580 667 650 | $1 961 073 | $579 400 | $4 882 440 | $195 752 154 |  |
|
| 441 |
Nebius Group
NBIS
|
Kup
|
$148,74 | $147,45 | 2.7% | 8.0% | 28.2% | 0.9% | $40 436 728 260 | $13 596 140 | $9 416 417 | $1 336 668 954 | $184 213 710 |  |
|
| 342 |
Lumentum
LITE
|
Kup
|
$631,95 | $616,93 | 4.9% | 2.8% | 35.5% | 2.4% | $57 242 031 000 | $2 361 232 | $2 845 901 | $403 343 720 | $153 882 428 |  |
|
| 31 |
Costco
COST
|
Kup
|
$1 089,02 | $1 090,12 | 0.3% | 3.2% | 13.6% | 0.1% | $482 577 875 730 | $2 070 134 | $4 053 835 | $188 249 959 | $144 724 966 |  |
|
| 127 |
Marvell Technology
MRVL
|
Kup
|
$164,53 | $161,4 | 4.1% | 5.4% | 37.1% | 1.9% | $144 277 233 900 | $28 575 834 | $4 281 713 | $465 146 496 | $136 495 324 |  |
|
| 28 |
ASML Holding NV
ASML
|
Kup
|
$1 507,02 | $1 486,54 | 1.3% | 1.8% | 13.5% | 1.4% | $584 950 589 300 | $6 280 553 | $1 365 215 | $69 935 957 | $128 596 750 |  |
|
| 13 |
Broadcom
AVGO
|
Kup
|
$353,55 | $347,47 | 4.1% | 9.2% | 0.1% | 1.7% | $1 687 723 569 582 | $25 589 870 | $6 620 513 | $227 335 796 | $124 405 293 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Kup
|
$404,51 | $400,61 | 0.6% | 3.2% | 8.9% | 1.0% | $2 097 985 784 214 | $25 884 730 | $3 003 250 | $133 958 127 | $120 495 442 |  |
|
| 8 |
Amazon
AMZN
|
Kup
|
$267,19 | $265,86 | 1.7% | 0.7% | 2.9% | 0.5% | $2 889 184 502 880 | $34 876 364 | $19 394 127 | $272 120 627 | $116 403 911 |  |
|
| 658 |
Cerebras Systems
CBRS
|
Kup
|
$99,23 | $98,36 | 4.2% | 9.9% | 32.1% | 0.9% | $23 573 316 360 | $7 026 214 | $2 149 345 | $206 335 742 | $115 039 634 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Kup
|
- | $1 139,3 | - | - | - | - | - | $41 291 541 | $599 898 | $226 005 361 | $113 061 440 | |||
| 485 |
Coinbase
COIN
|
Kup
|
$134,23 | $132,86 | 1.4% | 11.7% | 24.7% | 1.0% | $35 537 411 000 | $40 771 557 | $7 782 927 | $236 916 229 | $110 395 768 |  |
|
| 18 |
Samsung Electronics
005930.KS
|
Kup
|
$154,97 | - | 4.0% | 4.7% | 17.1% | - | $1 030 357 781 091 | - | - | $967 173 871 | $108 442 598 |  |
|
| 742 |
Super Micro Computer
SMCI
|
Kup
|
$28,92 | $28,73 | 2.4% | 1.8% | 27.0% | 0.7% | $19 000 886 340 | $3 173 837 | $1 420 986 | $41 395 952 | $97 455 644 |  |
|
| 40 |
Oracle
ORCL
|
Kup
|
$124,78 | $124,15 | 3.3% | 0.8% | 8.8% | 0.5% | $378 255 412 500 | $15 896 638 | $5 050 945 | $260 381 778 | $97 017 031 |  |
|
| 29 |
Mastercard
MA
|
Kup
|
$661,42 | $661,31 | 0.2% | 1.7% | 11.1% | 0.0% | $576 211 955 290 | $1 656 379 | $806 202 | $2 186 888 | $97 002 902 |  |
|
| 531 |
CoreWeave
CRWV
|
Kup
|
$56,7 | $56,11 | 8.3% | 18.6% | 28.4% | 1.0% | $31 272 869 540 | $6 315 096 | $4 118 300 | $892 297 458 | $92 031 886 |  |
|
| 404 |
Yushu Technology (Unitree)
688836.SS
|
Kup
|
$114,7 | - | 0.6% | 17.3% | 82.3% | - | $46 392 763 967 | - | - | $328 107 310 | $90 341 077 |  |
|
| 176 |
PDD Holdings
PDD
|
Kup
|
$78,37 | $78,05 | 1.2% | 5.8% | 3.4% | 0.4% | $111 257 696 205 | $15 460 266 | $1 816 281 | $24 518 160 | $89 758 892 |  |
|
| 1063 |
Strategy PP Variable
STRC
|
Kup
|
$99,96 | $106,3 | 0.0% | 0.0% | 0.1% | 6.3% | $10 484 909 290 | $187 450 076 | $711 769 | $24 983 878 | $89 015 316 |  |
|
| 59 |
Texas Instruments
TXN
|
Kup
|
$306,02 | $303,31 | 1.0% | 1.4% | 8.9% | 0.9% | $279 633 722 940 | $799 382 | $156 732 | $9 171 320 | $81 338 108 |  |
|
| 1306 |
Applied Optoelectronics
AAOI
|
Kup
|
$53,82 | $52,54 | 8.9% | 8.7% | 45.7% | 2.4% | $4 551 726 540 | $7 401 119 | $2 804 241 | $272 301 579 | $78 593 633 |  |
|
| 147 |
AppLovin
APP
|
Kup
|
$400,36 | $399,96 | 1.3% | 19.9% | 48.2% | 0.1% | $133 981 143 300 | $4 769 091 | $1 121 498 | $41 116 877 | $76 891 923 |  |
|
| 270 |
Robinhood Markets
HOOD
|
Kup
|
$83,03 | $82,75 | 2.0% | 5.1% | 22.8% | 0.3% | $74 768 585 190 | $18 676 203 | $6 407 675 | $163 995 100 | $74 967 290 |  |
|
| 37 |
Palantir Technologies
PLTR
|
Kup
|
$170,01 | $168,88 | 0.2% | 0.3% | 18.5% | 0.7% | $408 544 230 600 | $10 763 013 | $7 578 353 | $127 586 729 | $74 134 913 |  |
|
| 71 |
Alibaba - ADR
BABA
|
Kup
|
$101,24 | $97,2 | 2.1% | 4.1% | 8.3% | 4.0% | $251 848 098 824 | $9 686 010 | $3 220 426 | $83 395 189 | $70 053 639 |  |
|
| 533 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Kup
|
$63,65 | - | 3.6% | 3.1% | 19.3% | - | $31 035 799 210 | - | - | $175 585 218 | $68 929 643 |  |
|
| 34 |
CXMT
688825.SS
|
Kup
|
$6,31 | - | 4.1% | 4.6% | 12.6% | - | $428 207 048 160 | - | - | $123 805 668 | $63 528 599 |  |
|
| 569 |
Zoom
ZM
|
Kup
|
$97,87 | $97,66 | 7.6% | 6.6% | 0.1% | 0.2% | $28 556 654 490 | $461 526 | $1 067 469 | $7 982 877 | $61 653 812 |  |
|
| 125 |
Blackstone
BX
|
Kup
|
$121,67 | - | 1.0% | 3.1% | 6.0% | - | $146 470 598 015 | - | - | $7 369 706 | $60 744 116 |  |
|
| 1071 |
Quantinuum
QNT
|
Kup
|
$39,36 | $39,59 | 8.3% | 18.7% | 0.3% | 0.6% | $10 363 881 600 | $697 763 | $1 104 679 | $26 095 143 | $60 687 740 |  |
|
| 354 |
eBay
EBAY
|
Kup
|
$123,11 | $126,11 | 0.4% | 2.0% | 7.4% | 2.4% | $54 043 534 000 | - | $0 | $6 762 375 | $58 019 522 |  |
|
| 1113 |
DraftKings
DKNG
|
Kup
|
$19,58 | $19,49 | 0.1% | 15.5% | 0.3% | 0.4% | $9 718 505 200 | $376 677 | $180 978 | $24 890 487 | $56 839 172 |  |
Lub sprawdź ją w sklepach z aplikacjami
