Najpopularniejsze tokenizowane akcje według kapitalizacji rynkowej

Całkowita kapitalizacja rynkowa tokenizowanych akcji wynosi $2 Miliard, co stanowi 9.7% zmianę w ciągu ostatnich 24 godzin. Czytaj więcej

Tokenizowane akcje to cyfrowe reprezentacje prawdziwych akcji spółek będących w obrocie na blockchainie, dzięki czemu globalne rynki akcji są dostępne dla każdego w dowolnym miejscu.

Partnered With

$2 000 493 265

Tokenizowany Mcap 9.7%

$1 051 858 218

Tokenizowany wolumen 24h 32.2%

🔥 Otrzymuj spersonalizowane rekomendacje monet na podstawie wybranych sieci i kategorii

🚀 Największe wzrosty

Cypherpunk Technologies

Wszystkie Akcje Towary ETFs

RWA API

#	Nazwa		Kurs	Stokenizowany kurs	24h %	7d %	30d %	Różnica kursu %	Kap. rynk.	Tokenizowany Mcap	Tokenizowany wolumen 24h	Perps 24h Vol	Perps 24h OI
2	Nvidia NVDA	Kup	$228,43	$231,54	1.9%	0.3%	7.6%	1.4%	$5 527 885 000 000	$111 861 017	$127 374 711	$1 452 099 573	$432 652 668
3	Apple AAPL	Kup	$328,06	$326,77	1.0%	4.3%	6.0%	0.4%	$4 818 335 321 600	$35 803 032	$30 203 677	$426 206 034	$225 383 149
4	Alphabet Class A GOOGL	Kup	$342,37	$343,5	1.6%	0.5%	9.4%	0.3%	$4 187 185 100 000	$92 044 313	$39 979 348	$411 981 397	$295 377 312
5	Alphabet Class C GOOG	Kup	$339	$340,13	1.6%	0.4%	9.7%	0.3%	$4 145 970 000 000	$3 273,02	$3 399,84	$118 814	$22 196 915
7	Microsoft MSFT	Kup	$509,76	$508,82	2.7%	0.9%	3.4%	0.2%	$3 785 211 240 250	$17 659 869	$8 781 685	$136 909 013	$141 926 022
8	Amazon AMZN	Kup	$258,87	$260,58	1.6%	1.0%	6.7%	0.7%	$2 784 693 065 700	$17 686 487	$12 051 166	$136 753 556	$83 537 533
9	Taiwan Semiconductor Manufacturing TSM	Kup	$417,18	$421,11	0.3%	2.5%	0.0%	0.9%	$2 163 693 223 320	$15 408 378	$6 794 553	$35 729 329	$69 214 748
10	SpaceX SPCX	Kup	$149,63	$150,32	6.3%	6.2%	19.2%	0.5%	$1 968 945 300 000	$139 599 212	$104 575 523	$4 332 342 019	$1 235 224 919
11	Broadcom AVGO	Kup	$356,78	$361,53	2.9%	3.9%	14.7%	1.3%	$1 697 385 604 500	$14 421 966	$6 642 982	$251 382 950	$97 784 014
12	Meta Platforms META	Kup	$610,8	$613,63	3.0%	7.0%	3.8%	0.5%	$1 550 454 243 900	$24 457 431	$13 256 943	$234 612 699	$136 440 581
13	Tesla TSLA	Kup	$376,54	$368,71	5.5%	6.2%	14.8%	2.1%	$1 487 143 809 250	$109 803 296	$30 052 561	$739 187 970	$210 629 800
14	SK Hynix SKHY	Kup	$163,63	$166,37	0.8%	1.2%	5.8%	1.7%	$1 161 500 063 763	$40 006 258	$15 390 764	$1 553 721 878	$298 468 444
15	Berkshire Hathaway BRK.B	Kup	$508,25	$508,89	0.6%	0.9%	1.6%	0.1%	$1 097 820 000 000	$1 587 502	$5 542,48	$178 308	$1 011 440
16	Eli Lilly LLY	Kup	$1 160,1	$1 161,92	0.0%	1.3%	3.7%	0.2%	$1 092 512 574 000	$8 145 394	$79 141 896	$40 661 511	$439 305 489
17	Micron Technology MU	Kup	$957,01	$975,42	0.1%	2.3%	7.0%	1.9%	$1 080 831 876 950	$89 054 089	$35 947 385	$2 075 351 265	$513 302 147
18	JPMorgan Chase JPM	Kup	$362,18	$362,07	1.6%	2.2%	1.3%	0.0%	$962 733 585 000	$3 382 660	$690 375	$15 284 764	$28 116 489
19	Walmart WMT	Kup	$108,42	$108,57	2.2%	5.7%	2.8%	0.1%	$862 815 033 600	$2 436 637	$1 140 382	$38 214 229	$14 052 962
20	AMD AMD	Kup	$455,95	$463,33	0.2%	4.3%	12.4%	1.6%	$743 472 070 000	$14 364 262	$5 328 953	$142 743 887	$55 021 995
21	Visa V	Kup	$379,07	$377,29	0.0%	0.0%	2.6%	0.5%	$707 742 643 500	$2 541 750	$1 188 671	$12 409 874	$27 209 428
22	Exxon Mobil XOM	Kup	$162,22	$161,48	1.2%	3.5%	5.3%	0.5%	$672 373 064 250	$1 026 058	$1 476 858	$6 011 400	$3 979 020
23	Johnson & Johnson JNJ	Kup	$278,65	$277,65	1.1%	4.7%	9.2%	0.4%	$671 518 875 990	$1 034 308	$6 369 084	$7 471 653	$1 569 690
24	ASML Holding NV ASML	Kup	$1 644,47	$1 684,11	2.2%	5.2%	3.8%	2.4%	$638 301 030 500	$6 866 358	$2 273 275	$29 810 885	$82 364 816
25	Mastercard MA	Kup	$585,74	$584,22	0.5%	1.0%	2.6%	0.3%	$517 548 149 200	$1 516 534	$1 055 608	$2 292 861	$1 220 575
26	Tencent Holdings TCEHY	Kup	$56,09	$57,61	0.0%	0.7%	8.6%	2.7%	$509 999 446 800	$1 041,88	$10,23	-	-
27	Intel INTC	Kup	$91,56	$93,38	1.8%	0.6%	9.3%	2.0%	$461 828 640 000	$30 530 252	$4 138 306	$464 111 354	$206 619 501
28	AbbVie ABBV	Kup	$260,44	$263,01	0.4%	0.8%	6.8%	1.0%	$460 142 787 600	$276 433	$210 969	$14 402,97	$29 495,63
29	Oracle ORCL	Kup	$154,3	$157,61	5.9%	1.6%	5.8%	2.1%	$444 456 521 000	$11 013 699	$11 449 188	$141 208 035	$66 172 320
30	Bank of America BAC	Kup	$63,05	$62,66	0.7%	3.1%	0.1%	0.6%	$442 447 918 650	$312 199	$159 415	$8 955 722	$1 412 567
31	Palantir Technologies PLTR	Kup	$182,42	$181,95	7.7%	1.9%	12.1%	0.3%	$437 317 290 200	$8 181 722	$5 582 582	$137 327 317	$67 528 871
32	Cisco Systems CSCO	Kup	$108,67	$109,26	0.7%	3.1%	10.8%	0.5%	$428 315 198 100	$3 551 023	$409 076	$10 353 843	$13 246 872
33	Chevron CVX	Kup	$211,45	$210,34	0.2%	5.8%	11.1%	0.5%	$421 123 820 000	$4 077 378	$1 442 369	-	-
34	Costco COST	Kup	$925,19	$926,46	0.4%	0.9%	2.4%	0.1%	$410 301 043 800	$2 757 803	$11 149 315	$200 027 907	$46 772 491
35	Coca-Cola KO	Kup	$88,82	$88,96	0.3%	0.4%	2.7%	0.2%	$382 152 491 000	$4 943 966	$900 661	$22 553 047	$5 912 540
36	Merck MRK	Kup	$152,23	$151,5	0.3%	1.7%	18.7%	0.5%	$375 980 698 600	$325 759	$157 371	$4 535 600	$2 763 314
37	Caterpillar CAT	Kup	$798,77	$807,49	0.9%	2.4%	9.2%	1.1%	$367 905 474 300	$19 027,81	$160 241	$4 653 239	$20 464 609
38	Lam Research LRCX	Kup	$292,24	$299,25	1.5%	8.2%	8.1%	2.4%	$365 674 067 200	$258 008	$647 618	$17 739 787	$22 156 368
39	UnitedHealth UNH	Kup	$400,89	$400,15	0.3%	1.6%	1.8%	0.2%	$364 064 244 600	$1 861 883	$1 072 629	$12 989 372	$6 568 033
40	Applied Materials AMAT	Kup	$435,66	$446,47	0.6%	9.6%	20.4%	2.5%	$345 896 613 600	$2 728 950	$1 005 265	$208 725 652	$19 755 973
41	General Electric GE	Kup	$333,32	$329,86	1.1%	2.6%	11.6%	1.0%	$345 839 499 200	$1 691 405	$460 477	$10 141 124	$5 450 402
42	Netflix NFLX	Kup	$82,66	$82,34	0.1%	3.5%	12.4%	0.4%	$344 191 280 400	$3 637 736	$3 294 023	$26 443 231	$25 953 054
43	Procter & Gamble PG	Kup	$146,88	$147,33	0.6%	2.6%	0.7%	0.3%	$342 024 768 000	$3 163 900	$359 264	$30 779,11	$1 118 621
44	Dell DELL	Kup	$513,46	$520,62	4.5%	8.9%	9.7%	1.4%	$332 778 560 600	$1 834 867	$3 471 581	$281 211 097	$46 574 028
45	Home Depot HD	Kup	$317,79	$325,12	0.3%	3.4%	8.8%	2.3%	$316 869 779 200	$77 351,52	$43 300,41	$18 145 144	$23 518 159
46	Goldman Sachs GS	Kup	$1 038,4	$1 037,54	3.4%	0.2%	1.4%	0.1%	$306 336 908 950	$2 152 842	$237 620	$5 176 824	$22 952 839
47	Philip Morris PM	Kup	$186,35	$184,92	1.1%	2.2%	0.2%	0.8%	$290 446 973 500	$212 565	$626,7	-	-
48	RTX RTX	Kup	$201,89	$202,44	0.5%	4.8%	7.3%	0.3%	$272 099 266 400	$59 812,12	$150 995	$1 394 565	$2 498 462
49	Palo Alto Networks PANW	Kup	$331,24	$332,44	0.8%	13.5%	9.6%	0.4%	$269 960 600 000	$2 541 758	$161 606	$6 141 941	$6 565 696
50	Wells Fargo WFC	Kup	$89,19	$88,51	0.2%	4.9%	1.0%	0.8%	$269 710 560 000	$1 359 957	$153 582	$41 090,28	$12 947,76
51	Alibaba BABA	Kup	$111,69	$112,87	0.0%	3.9%	13.3%	1.1%	$267 706 812 384	$7 082 265	$4 942 722	$82 146 053	$44 336 227
52	SAP SAP	Kup	$216,9	$218,86	3.5%	2.0%	10.8%	0.9%	$266 464 107 000	$10 867,31	$150 603	-	-
53	Baidu BIDU	Kup	$95,58	$97,78	1.4%	1.4%	15.1%	2.3%	$260 201 257 200	$1 189 128	$836 357	$1 407 649	$2 145 127
54	Arm Holdings plc ARM	Kup	$242,35	$248,23	3.1%	5.0%	13.7%	2.4%	$258 829 800 000	$6 589 522	$3 034 611	$194 451 044	$36 612 596
55	AstraZeneca AZN	Kup	$164,59	$164,4	1.8%	0.1%	5.6%	0.1%	$255 282 381 800	$203 564	$169,81	$792 392	$1 625 147
56	Shell SHEL	Kup	$92,31	$93,27	0.5%	1.7%	2.7%	1.0%	$255 111 017 616	$1 314,28	$45,25	-	-
57	GE Vernova GEV	Kup	$941,61	$951,42	2.1%	1.2%	7.7%	1.0%	$250 778 991 300	$537 868	$178 007	$9 985 699	$41 246 047
58	United Microelectronics UMC	Kup	$19,87	$20,68	0.5%	4.3%	3.7%	4.1%	$249 904 592 600	$29 130,65	$174 759	-	-
59	Arista Networks ANET	Kup	$191,22	$193,84	2.9%	5.0%	0.0%	1.4%	$240 777 928 000	$189 090	$665 114	$7 026 868	$1 294 921
60	Amgen AMGN	Kup	$443,97	$440,33	0.3%	1.6%	13.7%	0.8%	$239 615 048 700	$6 360,41	$156 725	$8 333 790	$1 631 495
61	Toyota TM	Kup	$199,82	$196,59	0.7%	4.0%	5.6%	1.6%	$236 601 980 538	$2 052 576	$435,92	$1 256 408	$1 036 639
62	Citigroup C	Kup	$138,11	$138	2.8%	4.0%	0.9%	0.1%	$235 562 770 540	$2 427,41	$4,78	$114 331	$38 813,09
63	Texas Instruments TXN	Kup	$253,82	$256,39	0.3%	4.8%	10.6%	1.0%	$231 801 115 000	$690 884	$145 736	$10 715 623	$29 838 395
64	Thermo Fisher Scientific TMO	Kup	$619,07	$615,03	1.8%	1.8%	9.7%	0.7%	$230 056 935 300	$244 509	$151 040	$74 568,21	$2 517 479
65	SanDisk SNDK	Kup	$1 552,86	$1 597,3	0.0%	4.6%	8.6%	2.9%	$229 963 037 400	$66 306 367	$41 605 765	$5 344 374 565	$966 857 820
66	KLA KLAC	Kup	$172,94	$178,85	0.4%	5.8%	11.5%	3.4%	$225 908 063 200	$97 370,75	$742 192	$47 395 469	$11 561 814
67	Linde plc LIN	Kup	$481,98	$481	1.2%	0.7%	0.6%	0.2%	$222 843 453 000	$1 790 022	$302 787	$1 389 084	$1 366 652
68	American Express AXP	Kup	$329,79	$329,19	0.1%	1.3%	5.0%	0.2%	$222 710 484 900	$922 970	$153 811	$6 778	$2 074,28
69	IBM IBM	Kup	$234,34	$236,8	1.3%	1.8%	0.3%	1.0%	$220 778 744 200	$4 739 912	$4 709 457	$17 699 407	$11 921 409
70	CrowdStrike CRWD	Kup	$214,86	$214,89	5.6%	5.7%	1.7%	0.0%	$218 796 235 200	$1 045 757	$224 524	$9 167 313	$85 280 399
71	Salesforce CRM	Kup	$264,29	$263,06	2.9%	4.9%	38.3%	0.5%	$216 453 510 000	$1 852 914	$1 209 845	$139 219 871	$7 861 571
72	Verizon VZ	Kup	$50,52	$50,49	0.6%	2.3%	7.8%	0.1%	$209 889 825 000	$12 733,58	$153 625	$21 030,83	$39 283,68
73	T-Mobile US TMUS	Kup	$188	$188,11	0.2%	5.8%	6.1%	0.1%	$201 661 960 000	$5 756,94	$151 150	$9 103,12	$73 484,11
74	Charles Schwab SCHW	Kup	$110,42	$111,19	1.9%	2.2%	3.8%	0.7%	$192 027 143 100	$3 169,64	$5,01	$50 066,58	$19 226,68
75	PepsiCo PEP	Kup	$139,96	$139,59	0.4%	0.2%	0.6%	0.3%	$191 023 179 950	$2 517 281	$345 560	$835 493	$446 106
76	Shopify SHOP	Kup	$145,9	$144,31	2.8%	5.5%	18.3%	1.1%	$189 327 135 000	$903 066	$2 104 390	$3 411 192	$5 827 206
77	Abbott ABT	Kup	$108,81	$109,16	1.5%	2.4%	3.1%	0.3%	$188 273 995 900	$1 743 623	$352 604	-	-
78	Deere DE	Kup	$694,13	$690,58	0.4%	11.5%	12.3%	0.5%	$187 372 102 500	$7 201,35	$2 543,45	$1 690 917	$8 271 695
79	Disney DIS	Kup	$106,97	$106,97	1.0%	0.2%	9.2%	0.0%	$185 754 474 700	$1 003 676	$173 263	$27 379 923	$9 773 559
80	McDonald's MCD	Kup	$259,51	$262,31	0.4%	0.2%	3.3%	1.1%	$184 384 450 100	$3 790 785	$1 714 141	$4 207 836	$6 386 838
81	Blackrock BLK	Kup	$1 125,02	$1 132,83	1.5%	3.7%	0.7%	0.7%	$183 198 256 800	$1 973 956	$152 715	$1 257 987	$995 906
82	Marvell Technology MRVL	Kup	$209,05	$213,07	1.4%	13.4%	4.3%	1.9%	$183 079 718 500	$32 562 047	$6 272 877	$242 854 154	$147 221 767
83	Seagate STX	Kup	$797,89	$819,06	1.3%	5.8%	5.8%	2.7%	$181 121 030 000	$67 073,39	$771 387	$62 845 852	$2 271 707
84	AT&T T	Kup	$26,17	$26,12	0.7%	2.9%	12.1%	0.2%	$179 292 784 350	$15 276,43	$146 388	-	-
85	Qualcomm QCOM	Kup	$168,36	$170,65	0.9%	2.1%	3.3%	1.4%	$176 778 000 000	$6 054 127	$1 578 951	$42 920 426	$35 675 262
86	NextEra Energy NEE	Kup	$84	$84,01	1.1%	0.6%	3.7%	0.0%	$175 222 320 000	$37 699,66	$39,19	$35 197,75	$80 031,36
87	Analog Devices ADI	Kup	$356,37	$362,47	0.2%	4.8%	6.4%	1.7%	$173 584 263 300	$2 771,38	$150 841	$1 749 649	$361 144
88	Union Pacific Corporation UNP	Kup	$289,28	$292,69	0.3%	5.9%	2.4%	1.2%	$171 855 462 400	$14 666,52	$150 482	-	-
89	Southern Copper SCCO	Kup	$199,59	$201,18	2.2%	7.9%	2.1%	0.8%	$166 519 753 050	$18 864,38	$159 727	$3 984,56	$32,28
90	Boeing BA	Kup	$210,58	$210,73	0.9%	0.4%	11.2%	0.1%	$166 432 162 750	$1 469 970	$1 565 516	$2 529 279	$2 446 191
91	ConocoPhillips COP	Kup	$135,66	$135,13	1.1%	4.7%	14.9%	0.4%	$165 267 129 950	$32 135,33	$548 807	$976 944	$1 911 403
92	Pfizer PFE	Kup	$28,8	$28,74	0.7%	2.8%	13.6%	0.2%	$164 115 374 800	$4 353 476	$3 391 864	$18 348,97	$27 318,35
93	Novo Nordisk NVO	Kup	$47,42	$46,59	1.3%	2.5%	7.4%	1.8%	$160 759 964 600	$2 976 067	$1 114 606	$6 184 216	$65 830 287
94	Interactive Brokers Group IBKR	Kup	$92,9	$96,97	4.3%	3.8%	4.7%	4.4%	$157 578 838 000	$11,69	$13,31	$368 876	$4 369,25
95	Uber UBER	Kup	$76,02	$76,61	0.6%	1.0%	5.6%	0.8%	$154 736 134 000	$931 422	$788 334	$7 456 482	$52 108 911
96	Eaton ETN	Kup	$397,09	$399,88	1.7%	4.6%	10.6%	0.7%	$154 190 047 000	$607 629	$157 670	$340 795	$255 941
97	Western Digital WDC	Kup	$441,31	$450,65	1.7%	4.1%	19.5%	2.1%	$152 109 007 400	$2 447 285	$2 178 490	$170 157 531	$36 622 930
98	Booking BKNG	Kup	$195,12	-	2.2%	3.6%	0.5%	-	$151 190 711 200	-	-	$120 653	$90 085,55
99	ServiceNow NOW	Kup	$145,95	$144,1	6.9%	5.4%	23.4%	1.3%	$150 891 867 000	$1 961 044	$786 132	$12 399 153	$13 357 918
100	Danaher DHR	Kup	$210,76	$210,54	0.3%	2.3%	8.1%	0.1%	$148 162 172 400	$238 019	$31 403,57	$4 286,13	$25,28
101	Sony Group SONY	Kup	$24,94	$24,93	1.3%	3.6%	11.3%	0.0%	$146 429 842 464	$2 607,84	$1,2	$5 697 462	$12 695 921
102	TJX Companies TJX	Kup	$132,14	$135,46	0.6%	1.6%	16.1%	2.5%	$145 975 058 000	$548,85	$113,09	$7 200,21	$64 647,97