Najpopularniejsze tokenizowane akcje według kapitalizacji rynkowej

Całkowita kapitalizacja rynkowa tokenizowanych akcji wynosi $2,004 Miliard, co stanowi 9.7% zmianę w ciągu ostatnich 24 godzin. Czytaj więcej

Tokenizowane akcje to cyfrowe reprezentacje prawdziwych akcji spółek będących w obrocie na blockchainie, dzięki czemu globalne rynki akcji są dostępne dla każdego w dowolnym miejscu.

Partnered With

$2 003 709 929

Tokenizowany Mcap 9.7%

$1 089 814 583

Tokenizowany wolumen 24h 40.6%

🔥 Otrzymuj spersonalizowane rekomendacje monet na podstawie wybranych sieci i kategorii

🚀 Największe wzrosty

Cypherpunk Technologies

Wszystkie Akcje Towary ETFs

RWA API

#	Nazwa		Kurs	Stokenizowany kurs	24h %	7d %	30d %	Różnica kursu %	Kap. rynk.	Tokenizowany Mcap	Tokenizowany wolumen 24h	Perps 24h Vol	Perps 24h OI
103	Vertex Pharmaceuticals VRTX	Kup	$558,18	$558,66	0.2%	2.0%	16.7%	0.1%	$141 670 396 750	$7 615,96	$150 084	$4 862 494	$5 578 365
104	Newmont NEM	Kup	$130,45	$130,13	4.2%	1.6%	33.3%	0.2%	$137 453 860 500	$677 106	$160 978	$641 035	$1 649 264
105	Capital One COF	Kup	$220,4	$221,55	1.7%	1.6%	0.7%	0.5%	$135 207 924 600	$4 317,46	$145 465	$14 781,61	$7 577,78
106	S&P Global SPGI	Kup	$450,62	$448,08	4.3%	3.4%	9.1%	0.6%	$132 842 776 000	$1 011 744	$155 330	-	-
107	Petrobras PBR	Kup	$20,52	$20,36	1.6%	12.4%	9.7%	0.7%	$132 206 176 696	$2 436 900	$511 667	-	-
108	Intuitive Surgical ISRG	Kup	$369,62	$370,28	0.6%	0.7%	0.3%	0.2%	$130 579 353 600	$401 883	$166 505	$2 961 292	$4 061 509
109	Prologis PLD	Kup	$138,05	$141,72	1.1%	2.8%	0.8%	2.7%	$128 811 694 000	$1 796,88	$19,84	-	-
110	Corning GLW	Kup	$146,03	$148,83	1.3%	4.4%	8.9%	1.9%	$125 788 781 700	$2 341 014	$1 959 103	$39 498 706	$38 006 473
111	Snowflake SNOW	Kup	$356,41	$354,58	16.0%	8.3%	12.2%	0.5%	$123 531 706 000	$2 136 230	$1 155 818	$77 495 122	$70 166 515
112	Lockheed LMT	Kup	$532,55	$532,45	0.2%	5.9%	9.5%	0.0%	$122 907 214 500	$4 101 639	$1 110 561	$3 516 651	$4 820 340
113	Parker-Hannifin PH	Kup	$964,38	$1 029,61	1.5%	4.6%	2.8%	6.8%	$121 598 674 200	$24 460,95	$51,48	-	-
114	Starbucks SBUX	Kup	$105,78	$105,69	0.8%	1.4%	0.8%	0.1%	$120 589 200 000	$2 126 053	$254 823	$41 502,56	$2 617,6
115	Medtronic MDT	Kup	$92,86	$93,02	0.8%	3.1%	7.7%	0.2%	$118 859 042 750	$182 607	$2,83	-	-
116	Accenture ACN	Kup	$193,37	$194,12	3.0%	3.3%	13.4%	0.4%	$118 330 837 800	$1 343 935	$861 164	$15 179,16	$77 335,65
117	PDD Holdings PDD	Kup	$81,64	$82,47	0.8%	3.6%	10.3%	1.0%	$115 892 842 028	$10 657 083	$655 458	$11 723 847	$11 536 765
118	Spotify SPOT	Kup	$559,33	$563,3	0.1%	6.1%	15.7%	0.7%	$115 009 434 600	$607 155	$147 507	$2 093 860	$1 850 407
119	Fortinet FTNT	Kup	$156,2	$153,24	1.1%	9.6%	7.2%	1.9%	$114 439 930 000	$37 031,43	$12 546,67	$5 644,17	$129,45
120	Adobe ADBE	Kup	$285,51	$275,09	2.0%	1.2%	10.8%	3.6%	$113 488 237 500	$1 080 713	$1 604 051	$8 253 272	$37 965 795
121	Lowe's LOW	Kup	$201,99	$201,16	1.2%	2.4%	7.3%	0.4%	$113 257 812 900	$301,86	$5,27	-	-
122	Robinhood Markets HOOD	Kup	$124,66	$122,66	16.7%	13.6%	33.2%	1.6%	$112 257 576 600	$24 024 177	$12 928 147	$364 866 649	$140 730 416
123	Enbridge ENB	Kup	$50,55	$49,91	0.4%	1.2%	5.4%	1.3%	$110 403 222 000	$1 643,35	$9,91	-	-
124	Airbnb ABNB	Kup	$185,23	$185,78	1.1%	0.4%	23.5%	0.3%	$109 934 005 000	$1 659 537	$151 301	$3 420 445	$2 012 234
125	AppLovin APP	Kup	$313,21	$314,64	1.9%	0.2%	25.1%	0.5%	$105 219 767 400	$1 203 489	$38 749,09	$7 355 599	$54 273 877
126	Freeport-McMoRan FCX	Kup	$72,65	$73	1.7%	7.6%	7.9%	0.5%	$104 431 546 200	$32 463,57	$154 542	$1 568 774	$993 009
127	Howmet Aerospace HWM	Kup	$260,67	$267,85	3.1%	2.6%	9.6%	2.8%	$104 296 673 700	$37 749,07	$37 987,33	-	-
128	Vertiv VRT	Kup	$268,59	$273,95	4.7%	0.4%	0.6%	2.0%	$103 404 464 100	$1 176 562	$1 228 696	$5 659 458	$25 129 534
129	Equinix EQIX	Kup	$1 040,85	$1 027,82	2.1%	3.2%	1.0%	1.3%	$102 700 669 500	$1 670 998	$152 546	$506 826	$1 016 291
130	Constellation Energy CEG	Kup	$285	$288,58	1.7%	0.9%	6.7%	1.3%	$102 343 500 000	$615 874	$344 692	$1 452 195	$122 309
131	CME Group CME	Kup	$282,05	$281,84	1.6%	0.4%	7.4%	0.1%	$101 417 741 100	$2 002,79	$1 992,38	$112 473	$737,4
132	Cloudflare NET	Kup	$284,94	$289,69	4.6%	7.6%	5.8%	1.7%	$101 136 603 600	$294 798	$577 270	$8 587 946	$7 687 117
133	Amphenol APH	Kup	$82,05	$83,28	48.7%	49.2%	52.2%	1.5%	$100 940 371 500	$11 715,34	$150 722	$46 049,34	$20 052,65
134	MercadoLibre MELI	Kup	$1 989,23	$1 992,65	0.9%	3.1%	5.2%	0.2%	$100 853 961 000	$828 071	$154 307	$1 767 215	$1 461 615
135	Southern SO	Kup	$88,77	$88,7	0.5%	0.2%	5.0%	0.1%	$100 070 421 000	$11 400,67	$3,58	$37 375,45	$39 434,85
136	General Dynamics GD	Kup	$365,86	$381,79	0.5%	3.7%	5.2%	4.4%	$98 987 081 600	$2 319,39	$5	$779 000	$1 551 211
137	Trane Technologies TT	Kup	$445,08	$441,89	1.3%	2.0%	5.9%	0.7%	$98 389 384 800	$2 426,79	$148 831	-	-
138	DoorDash DASH	Kup	$222,13	$494,75	1.8%	4.1%	9.8%	122.7%	$96 784 305 000	$2 337 698	$761,87	-	-
139	Comcast CMCSA	Kup	$26,65	$28,83	0.6%	1.1%	6.8%	8.2%	$94 571 256 000	$213 167	$37 060,29	$955 256	$1 985 295
140	Intuit INTU	Kup	$344,29	$342,35	0.4%	1.0%	6.4%	0.6%	$94 175 718 900	$804 140	$243 688	$5 300 774	$2 604 556
141	Quanta Services PWR	Kup	$620,99	$635,58	1.7%	0.2%	10.5%	2.4%	$93 185 759 400	$246 634	$200 909	-	-
142	Williams WMB	Kup	$74,1	$73,66	1.6%	0.1%	3.4%	0.6%	$90 618 185 000	$2 212,14	$4,96	-	-
143	Waste Management WM	Kup	$221,79	$221,62	1.2%	2.0%	1.5%	0.1%	$88 651 900 200	$30 073,78	$147 725	-	-
144	Regeneron Pharmaceuticals REGN	Kup	$843,66	$844,85	1.0%	4.5%	10.9%	0.1%	$88 449 314 400	$12 526,94	$148 122	$8 774 256	$922 933
145	UPS UPS	Kup	$103,48	$101,81	0.5%	2.2%	5.2%	1.6%	$87 959 034 800	$240 644	$1 021 043	-	-
146	SLB SLB	Kup	$57,45	$57,13	1.1%	4.3%	13.0%	0.6%	$85 263 843 000	$2 363,04	$475,04	$228 086	$5 315,33
147	Emerson Electric EMR	Kup	$150,12	$148,28	0.7%	4.8%	5.5%	1.2%	$84 082 212 000	$204,4	$12,08	-	-
148	Carvana CVNA	Kup	$73,22	$73,53	1.3%	1.2%	7.9%	0.4%	$80 575 681 200	$98 759,95	$311 633	$98 530,33	$1 033 757
149	Apollo Global Management APO	Kup	$134,25	$130,93	1.5%	0.6%	0.9%	2.5%	$77 397 810 000	$813 025	$4,43	$152 225	$511 423
150	Datadog DDOG	Kup	$214,54	$207,64	2.7%	11.5%	25.6%	3.2%	$76 367 658 400	$138 478	$94 691,65	$5 142 801	$1 851 940
151	Nu NU	Kup	$15,66	$15,45	1.9%	5.3%	9.2%	1.3%	$75 621 164 400	$181 885	$401 931	$71 512,77	$40,59
152	Northrop Grumman NOC	Kup	$527,9	$528,13	0.7%	3.1%	4.3%	0.0%	$74 993 474 000	$26 857,84	$152 002	$1 181 270	$1 745 518
153	NetEase NTES	Kup	$116,95	$116,94	2.2%	4.7%	10.5%	0.0%	$74 877 260 890	$11 618,3	$7,63	-	-
154	Target TGT	Kup	$164,05	-	0.4%	1.1%	10.8%	-	$74 509 869 500	-	-	-	-
155	Hewlett Packard Enterprise HPE	Kup	$54,7	$54,57	5.5%	0.5%	4.0%	0.2%	$72 433 740 000	$163 293	$1 900 783	$28 842 068	$43 417 087
156	Warner Bros. Discovery WBD	Kup	$28,35	$26,75	0.2%	1.7%	9.9%	5.6%	$71 064 883 300	-	$121,4	-	-
157	Digital Realty Trust DLR	Kup	$187,78	$198,16	2.3%	2.2%	3.4%	5.5%	$69 480 477 800	$568,13	$9,09	$486 234	$1 027 623
158	Bloom Energy BE	Kup	$235,19	$242,65	8.5%	8.0%	3.1%	3.2%	$69 270 510 700	$4 957 527	$3 129 870	$117 322 212	$32 059 691
159	Lumentum LITE	Kup	$847,26	$864,48	2.6%	11.5%	0.3%	2.0%	$65 916 439 000	$2 176 614	$2 532 913	$166 341 352	$120 468 383
160	Honeywell HON	Kup	$207,41	$208,32	0.7%	5.9%	16.7%	0.4%	$65 736 525 400	$175 639	$57 693,7	-	-
161	TE Connectivity TEL	Kup	$208,88	$207,49	3.3%	2.9%	3.7%	0.7%	$60 472 848 800	$675,61	$2,26	-	-
162	Occidental Petroleum OXY	Kup	$60,53	$60,06	0.6%	2.2%	9.8%	0.8%	$60 204 953 900	$264 164	$506 667	$1 014 402	$669 617
163	Nucor NUE	Kup	$262,23	$268,41	0.6%	4.0%	4.3%	2.4%	$59 719 121 500	$185,77	$1 547,38	-	-
164	Monolithic Power Systems MPWR	Kup	$1 213,05	$1 245,88	0.5%	7.4%	9.1%	2.7%	$59 596 900 850	$20 178,21	$11 618,55	$10 009,93	$61 445,11
165	Moderna MRNA	Kup	$148,92	$150,93	1.3%	4.2%	160.9%	1.4%	$59 087 982 850	$816 329	$2 383 003	$34 063 260	$34 904 058
166	Nike NKE	Kup	$38,74	$38,47	1.4%	1.0%	6.9%	0.7%	$57 463 372 500	$1 143 443	$155 283	$4 275 329	$9 661 288
167	Ford Motor F	Kup	$14,4	$14,32	1.8%	3.2%	1.1%	0.5%	$57 401 502 000	$145 738	$325 541	-	-
168	Nokia NOK	Kup	$9,76	$10	1.0%	7.7%	1.8%	2.6%	$56 015 551 200	$2 805 027	$1 036 241	$37 060 665	$11 543 121
169	Comfort Systems USA FIX	Kup	$1 579,96	$1 631,02	1.2%	2.3%	11.0%	3.2%	$55 598 792 400	$70 398,11	$128 441	$8 161,2	$234 851
170	Keysight Technologies KEYS	Kup	$322,35	$325,78	0.2%	1.3%	5.6%	1.1%	$55 089 615 000	$474,07	$152 474	-	-
171	State Street STT	Kup	$193,88	-	2.0%	0.3%	4.6%	-	$53 660 167 600	-	-	-	-
172	AMETEK AME	Kup	$234	$234,28	0.3%	3.8%	7.9%	0.1%	$53 632 800 000	$702,28	$9,88	-	-
173	Nebius Group NBIS	Kup	$210,33	$214,04	3.1%	3.8%	7.1%	1.8%	$53 402 787 000	$13 826 774	$4 044 245	$156 174 825	$132 420 286
174	Teradyne TER	Kup	$338,54	$335,73	0.9%	8.9%	16.0%	0.8%	$52 995 051 600	$47 798,06	$46 759,04	$8 066 982	$44 462 106
175	MicroStrategy MSTR	Kup	$144,7	$142,22	17.6%	5.2%	48.0%	1.7%	$52 528 994 000	$102 150 277	$19 397 763	$943 732 826	$267 390 223
176	Delta Air Lines DAL	Kup	$78,7	$78,26	0.8%	3.0%	15.2%	0.6%	$51 751 405 900	$347,68	$46,96	-	-
177	Coherent COHR	Kup	$264,09	$273,22	1.7%	10.6%	18.6%	3.5%	$51 666 567 600	$4 677 536	$1 692 592	$58 190 595	$19 991 398
178	Workday WDAY	Kup	$207,06	$209,39	3.1%	6.6%	20.9%	1.1%	$51 142 585 000	$111 253	$630 728	$1 286 257	$977 537
179	Coinbase COIN	Kup	$192,7	$190,27	10.2%	1.0%	27.6%	1.3%	$50 768 742 000	$40 539 251	$14 155 969	$240 112 842	$72 947 892
180	Fifth Third Bancorp FITB	Kup	$55,03	$57,62	1.1%	0.3%	4.7%	4.7%	$49 888 547 100	$1 172,21	$9,64	-	-
181	Block XYZ	Kup	$83,32	$79,93	1.0%	1.8%	1.6%	4.1%	$49 590 397 600	$11 579,04	$35,56	$324 202	$10 164,16
182	Atlassian TEAM	Kup	$194,64	$195,51	4.5%	4.9%	76.5%	0.4%	$49 393 792 800	$30 500,49	$12 242,47	$42 321 117	$1 471 589
183	L3Harris Technologies LHX	Kup	$261,59	$264,07	0.1%	0.1%	8.3%	0.9%	$48 731 601 100	$22 337,83	$10 596,12	$5 343,79	$26,06
184	Vistra VST	Kup	$144,28	$145,45	0.6%	3.1%	0.6%	0.8%	$48 646 644 500	$439 281	$593 680	$5 874 902	$6 571 932
185	PayPal PYPL	Kup	$56,8	$56,39	3.9%	7.6%	3.0%	0.7%	$48 585 850 700	$1 949 481	$636 109	$5 977 755	$14 147 675
186	Astera Labs ALAB	Kup	$282,1	$289,79	3.2%	7.1%	22.3%	2.7%	$48 354 761 000	$884 019	$552 063	$6 867 792	$20 181 793
187	Chipotle CMG	Kup	$37,62	$37,44	2.3%	1.0%	11.2%	0.5%	$47 689 801 600	$1 158 292	$149 258	$50,18	$7 423,99
188	Rockwell Automation ROK	Kup	$428,54	$433,06	0.8%	0.9%	4.0%	1.1%	$47 683 645 800	$295 147	$2 801,73	$1 871 235	$296 944
189	eBay EBAY	Kup	$105,8	$105,87	0.8%	3.5%	3.5%	0.1%	$46 975 200 000	-	$0	$3 411 031	$36 274 226
190	STMicroelectronics STM	Kup	$51,2	$52,04	0.8%	0.3%	5.6%	1.6%	$46 652 979 600	$189 618	$150 811	$22 410,06	$442 988
191	CoreWeave CRWV	Kup	$84,47	$85,67	4.5%	2.8%	8.3%	1.4%	$46 081 570 050	$2 971 995	$2 761 759	$47 171 068	$43 463 325
192	Ciena CIEN	Kup	$317,14	$322,81	10.6%	20.8%	22.9%	1.8%	$44 891 167 000	$407 400	$218 408	$16 180 989	$21 182 118
193	Cameco CCJ	Kup	$100,52	$101,34	4.2%	5.5%	7.9%	0.8%	$43 778 604 540	$25 985,43	$159 370	$12 038,33	$79 909,9
194	Axon Enterprise AXON	Kup	$537,71	$554,1	6.0%	12.1%	11.5%	3.0%	$43 339 023 000	$18 027,05	$3 796,92	$1 355 652	$1 115 551
195	Cerebras Systems CBRS	Kup	$190,71	$192,18	3.3%	2.2%	15.8%	0.8%	$43 201 536 300	$2 511 443	$2 241 062	$91 718 387	$126 506 965
196	Monster MNST	Kup	$44,07	-	0.7%	5.6%	53.2%	-	$43 096 010 650	-	-	$2 886 078	$1 040 863
197	Yum! Brands YUM	Kup	$152,94	$144,61	1.1%	1.5%	3.6%	5.4%	$42 153 322 800	$3 629,91	$10,43	-	-
198	JD.com JD	Kup	$27,71	$28,17	0.4%	2.9%	15.9%	1.7%	$40 165 645 000	$1 293 611	$155 849	$3 716 579	$3 641 377
199	Take-Two Interactive Software TTWO	Kup	$214	$213,1	1.0%	8.1%	11.0%	0.4%	$40 013 720 000	$2 311 205	$11 341 314	$8 348 974	$37 575 204
200	Flex FLEX	Kup	$107,79	$114,26	1.7%	6.5%	15.1%	6.0%	$39 493 178 100	$179,41	$2,5	$5 670 648	$24 640 085
201	Rocket Lab RKLB	Kup	$63,67	$65,15	0.9%	5.7%	14.6%	2.3%	$38 086 120 600	$3 531 871	$892 542	$112 604 888	$59 697 120
202	Expedia EXPE	Kup	$303,2	-	1.6%	4.8%	2.9%	-	$36 390 064 000	-	-	$6 241,29	$30,15