Najpopularniejsze tokenizowane akcje według kapitalizacji rynkowej

Całkowita kapitalizacja rynkowa tokenizowanych akcji wynosi $2,004 Miliard, co stanowi 9.7% zmianę w ciągu ostatnich 24 godzin. Czytaj więcej

Tokenizowane akcje to cyfrowe reprezentacje prawdziwych akcji spółek będących w obrocie na blockchainie, dzięki czemu globalne rynki akcji są dostępne dla każdego w dowolnym miejscu.

Partnered With

$2 003 709 929

Tokenizowany Mcap 9.7%

$1 089 814 583

Tokenizowany wolumen 24h 40.6%

🔥 Otrzymuj spersonalizowane rekomendacje monet na podstawie wybranych sieci i kategorii

🚀 Największe wzrosty

Cypherpunk Technologies

Wszystkie Akcje Towary ETFs

RWA API

#	Nazwa		Kurs	Stokenizowany kurs	24h %	7d %	30d %	Różnica kursu %	Kap. rynk.	Tokenizowany Mcap	Tokenizowany wolumen 24h	Perps 24h Vol	Perps 24h OI
203	Celestica CLS	Kup	$310,06	$315,12	11.9%	2.3%	16.7%	1.6%	$35 650 698 800	$27 181,58	$171 557	$20 447,91	$401 668
204	Steel Dynamics STLD	Kup	$246,03	$249,81	0.7%	4.3%	7.2%	1.5%	$35 262 763 250	$146,92	$2,35	-	-
205	EQT EQT	Kup	$55,66	$55,52	0.2%	1.5%	5.5%	0.2%	$34 816 443 200	$219,28	$4,76	-	-
206	Everpure P	Kup	$98,14	$94,87	6.3%	0.9%	16.3%	3.3%	$32 621 736 000	$94 784,24	$148 731	$38 208,09	$1 385,27
207	Carnival Corporation CCL	Kup	$23,46	$23,66	1.0%	5.9%	20.9%	0.9%	$32 128 564 875	$115 075	$469 089	$148 068	$346 688
208	Jabil JBL	Kup	$305,71	$325,2	2.2%	2.2%	10.0%	6.4%	$32 035 350 900	$25 166,33	$2 305,29	$32 805,68	$3 814 114
209	Silicon Motion Technology SIMO	Kup	$235,07	$222,69	2.9%	7.7%	12.4%	5.3%	$31 952 385 450	$38 626,71	$73 677,89	$6 418 898	$1 518 761
210	Cboe Global Markets CBOE	Kup	$297,88	$282,98	1.2%	5.1%	3.1%	5.0%	$31 173 142 000	$8,95	$8,93	-	-
211	Halliburton HAL	Kup	$37,32	$37,38	1.0%	5.0%	15.3%	0.2%	$31 088 245 950	$3 607,24	$151 356	$146 892	$7 417,5
212	MongoDB MDB	Kup	$384,53	$388,73	2.6%	12.6%	1.1%	1.1%	$30 927 747 900	$51 236,85	$179 152	$8 157 745	$1 970 773
213	PG&E PCG	Kup	$13,97	$13,95	4.8%	22.1%	20.0%	0.1%	$30 767 108 900	$1 924,25	$503,63	-	-
214	Credo Technology Group Holding CRDO	Kup	$164,38	$167,2	0.4%	31.5%	31.1%	1.7%	$30 652 650 000	$1 735 226	$1 470 624	$28 818 799	$14 636 626
215	Reddit RDDT	Kup	$155,65	$156,72	1.4%	1.1%	2.8%	0.7%	$29 964 181 500	$2 544 010	$8 059 059	$7 328 416	$25 270 233
216	Roblox RBLX	Kup	$41,37	$41,4	0.3%	8.4%	11.8%	0.1%	$29 616 512 700	$1 039 457	$7 564 441	$1 355 843	$968 346
217	Cognizant Technology Solutions CTSH	Kup	$64,59	$70,86	1.9%	1.2%	15.1%	9.7%	$29 091 667 400	$15 646	$3 168,33	$13 774,41	$170,04
218	Zoom ZM	Kup	$98,24	$97,28	2.4%	2.0%	3.8%	1.0%	$28 806 915 200	$132 014	$432 352	$7 679 353	$34 357 370
219	Zscaler ZS	Kup	$177,55	$176,5	2.7%	5.1%	8.6%	0.6%	$28 711 610 500	$25 637,98	$11 743,34	$6 520 942	$1 635 132
220	ON Semiconductor ON	Kup	$73,71	$73,28	1.8%	1.4%	8.8%	0.6%	$28 685 248 950	$112 666	$373 780	$273 556	$481 432
221	Fiserv FISV	Kup	$52,72	$53,45	1.4%	0.3%	5.5%	1.4%	$28 110 273 750	-	$3 668,45	-	-
222	Coupang CPNG	Kup	$15,5	$15,61	3.1%	4.6%	7.8%	0.7%	$27 814 454 700	$9 025,69	$148 812	$33 680,81	$83 574,08
223	VeriSign VRSN	Kup	$292,94	$289,35	1.0%	0.5%	2.2%	1.2%	$26 452 030 500	$194,14	$10,22	-	-
224	Bending Spoons BSP	Kup	$41,57	$41,3	1.4%	10.0%	10.9%	0.6%	$26 406 095 400	$85 709 459	$273,99	$6 099 976	$16 250 675
225	Trip.com Group TCOM	Kup	$41,48	$41,64	5.1%	7.0%	11.4%	0.4%	$26 120 171 696	$137 736	$457,35	-	-
226	EchoStar ECHO	Kup	$89,77	$99,71	3.6%	3.7%	2.0%	11.1%	$26 014 794 650	$31,41	$2,05	$1 262 914	$977 710
227	Circle Internet Group CRCL	Kup	$103,01	$101,82	16.0%	8.9%	62.2%	1.2%	$25 606 225 800	$307 539 569	$69 829 893	$832 257 209	$278 694 470
228	Symbotic SYM	Kup	$41,53	$41,77	4.2%	0.9%	12.6%	0.6%	$25 027 532 750	$343 267	$157 262	-	-
229	nVent Electric NVT	Kup	$151,91	$154,75	2.7%	2.2%	6.4%	1.9%	$24 566 885 200	$51 876,93	$1 028,04	-	-
230	Super Micro Computer SMCI	Kup	$37,89	$38,48	2.4%	1.5%	19.1%	1.6%	$24 505 154 550	$2 587 305	$1 010 226	$21 981 152	$63 087 632
231	GlobalFoundries GFS	Kup	$44,52	$45,21	1.3%	4.0%	15.1%	1.5%	$24 428 124 000	$39 701,23	$156 538	$1 474 843	$1 248 769
232	Hubbell HUBB	Kup	$460,53	$454,35	2.3%	2.1%	8.2%	1.3%	$24 329 799 900	$51 341,52	$1 046,75	-	-
233	Fair Isaac FICO	Kup	$1 119,35	$1 084,51	2.0%	3.3%	6.8%	3.1%	$24 177 960 000	$34 135,02	$18 377,07	-	-
234	AST SpaceMobile ASTS	Kup	$62,08	$63,68	0.5%	1.1%	11.8%	2.6%	$24 092 549 000	$4 796 655	$1 014 817	$21 865 410	$9 566 920
235	SoFi Technologies SOFI	Kup	$18,48	$18,42	3.5%	3.6%	1.2%	0.3%	$23 844 928 800	$12 983 283	$223 555	$7 562 636	$18 772 106
236	Tower Semiconductor TSEM	Kup	$206,2	$210,87	0.2%	6.3%	14.2%	2.3%	$23 263 484 000	$215 786	$21 344,96	$9 012 792	$17 054 754
237	Hesai Group HSAI	Kup	$18,48	$18,73	11.4%	5.8%	0.7%	1.4%	$23 235 718 620	$41 754,96	$1 058,87	-	-
238	Rivian Automotive RIVN	Kup	$15,92	$15,96	2.1%	5.3%	0.7%	0.3%	$23 034 893 550	$265 827	$2 028 865	$4 741 969	$20 083 225
239	Fidelity National Information Services FIS	Kup	$42,32	$41,42	0.8%	4.4%	4.4%	2.1%	$21 871 777 200	$529,39	$9,24	-	-
240	Entegris ENTG	Kup	$130,72	$126,78	0.3%	10.1%	9.6%	3.0%	$19 934 037 500	$128 674	$63 556,41	$50 867,7	$3 120,42
241	Permian Resources PR	Kup	$23,73	$25,67	0.4%	2.2%	15.9%	8.2%	$19 868 891 700	$22 441,65	$205,33	-	-
242	MACOM Technology Solutions Holdings MTSI	Kup	$259,49	$283,88	0.8%	6.4%	5.2%	9.4%	$19 799 087 000	$184 294	$10 846,04	$1 439 605	$958 360
243	MasTec MTZ	Kup	$232,34	$232,32	1.1%	7.5%	14.6%	0.0%	$18 359 111 700	$912,85	$16,68	-	-
244	Annaly Capital Management. NLY	Kup	$22,84	$23,44	0.5%	1.0%	0.3%	2.6%	$17 210 967 850	$1 255,83	$10,49	-	-
245	Futu Holdings FUTU	Kup	$122,08	$122,43	3.5%	2.1%	11.9%	0.3%	$17 114 944 560	$1 139 195	$169 936	$5 090 144	$4 722 425
246	MKS MKSI	Kup	$249,2	$256,04	0.9%	8.1%	22.4%	2.7%	$16 830 630 300	$49 038,39	$4 170,52	-	-
247	WESCO International WCC	Kup	$338,22	$338,71	1.5%	3.7%	9.6%	0.1%	$16 471 314 000	$155,29	$11,77	-	-
248	Lattice Semiconductor LSCC	Kup	$113,64	$115,45	0.2%	5.6%	17.7%	1.6%	$16 107 761 250	$210 087	$2 006,15	$41 684,86	$1 026 750
249	BitMine Immersion Technologies BMNR	Kup	$26,35	$26,13	14.1%	2.6%	45.6%	0.8%	$15 892 094 350	$12 122 131	$3 424 879	$200 219 056	$33 789 562
250	Albemarle ALB	Kup	$132,11	$128,48	4.0%	2.8%	9.2%	2.7%	$15 579 732 300	$5 981,56	$145 501	$7 353,42	$62 156,68
251	Lincoln Electric LECO	Kup	$273,83	$287,8	0.4%	5.5%	1.3%	5.1%	$15 002 871 750	$166,98	$10,11	-	-
252	IREN IREN	Kup	$41,6	$41,99	5.1%	2.6%	1.7%	0.9%	$14 865 221 100	$4 691 351	$1 706 407	$32 583 630	$20 156 420
253	IonQ IONQ	Kup	$39,11	$40,12	3.9%	7.8%	6.5%	2.6%	$14 598 589 700	$411 682	$254 011	$7 959 487	$7 676 986
254	Ares Capital ARCC	Kup	$20,01	$19,97	0.1%	0.7%	1.7%	0.2%	$14 367 580 200	$114,47	$9,8	-	-
255	Fabrinet FN	Kup	$395,74	$405,4	0.2%	8.3%	25.6%	2.4%	$14 179 185 050	$126 196	$163 638	$1 024 188	$118 630
256	Grab Holdings GRAB	Kup	$3,43	$3,42	3.1%	4.6%	7.6%	0.0%	$14 008 250 000	$67 382,51	$7,46	$69 023,7	$1 029 093
257	Talen Energy TLN	Kup	$305,33	$305,34	1.1%	0.2%	10.2%	0.0%	$13 861 982 000	$33 515,39	$568,77	-	-
258	lululemon LULU	Kup	$121,82	$98,47	1.5%	6.0%	1.0%	19.2%	$13 832 661 000	$823 049	$9 464 795	$68 803,51	$24 121,85
259	Figma FIG	Kup	$25,24	$25,11	1.8%	17.6%	6.9%	0.5%	$13 333 669 300	$993 237	$3 590 986	$368 414	$102 115
260	DigitalOcean Holdings DOCN	Kup	$109,46	$108,28	4.2%	10.1%	15.1%	1.1%	$12 792 590 200	$22 519,36	$1 095,52	-	-
261	Quantinuum QNT	Kup	$48,69	$49,94	1.4%	9.8%	16.3%	2.6%	$12 706 629 300	$648 545	$1 189 753	$1 100 168	$2 187 322
262	Aurora Innovation AUR	Kup	$6,31	$6,27	8.1%	10.8%	12.7%	0.6%	$12 636 228 800	$47 290,36	$100 023	-	-
263	Onto Innovation ONTO	Kup	$251,6	$250,59	1.3%	14.2%	12.9%	0.4%	$12 514 708 350	$28 619,61	$13 350,84	-	-
264	TTM Technologies TTMI	Kup	$115,26	$119,22	0.0%	7.4%	13.2%	3.4%	$11 969 751 000	$3 802,11	$161 690	$2 288 838	$217 170
265	Li Auto LI	Kup	$12,07	$12,2	0.5%	0.6%	6.2%	1.1%	$11 848 224 526	$110 709	$559,35	-	-
266	Pinterest PINS	Kup	$20,87	$20,88	1.5%	8.6%	18.6%	0.1%	$11 687 738 400	$13 655,03	$62,98	-	-
267	Amkor Technology AMKR	Kup	$46,87	$48,05	0.6%	9.3%	16.1%	2.5%	$11 643 609 250	$207 436	$152 945	$1 537 894	$1 258 310
268	Tempus AI TEM	Kup	$64,55	$66,48	4.3%	8.7%	37.2%	3.0%	$11 634 492 000	$22 944,9	$3 036,14	$6 547 021	$5 335 003
269	Huntington Ingalls Industries HII	Kup	$290,46	$290,4	0.6%	2.2%	10.1%	0.0%	$11 443 927 000	$47 215,06	$46 780,17	-	-
270	Nova NVMI	Kup	$352,25	$392,17	0.8%	5.1%	14.8%	11.3%	$11 204 913 450	$750	$9,18	-	-
271	Generac Holdings GNRC	Kup	$182,61	$183,82	1.0%	7.7%	16.6%	0.7%	$10 775 816 100	$436,74	$20,23	-	-
272	Skyworks Solutions SWKS	Kup	$71,24	$67,91	0.5%	5.7%	6.5%	4.7%	$10 719 482 800	$150,16	$2,47	-	-
273	Xpeng XPEV	Kup	$11,11	$11,5	0.5%	2.0%	7.8%	3.5%	$10 627 754 896	$14,27	$69,01	-	-
274	First Majestic Silver AG	Kup	$21,42	$21,36	1.0%	1.4%	29.4%	0.3%	$10 558 237 450	$4 446,09	$145 999	-	-
275	Advanced Energy Industries AEIS	Kup	$273,85	$275,89	2.2%	4.5%	19.8%	0.7%	$10 414 515 500	$28 953,05	$20 170,06	-	-
276	Galaxy Digital GLXY	Kup	$26,55	$27,03	10.5%	5.3%	19.9%	1.8%	$10 328 659 500	$524 712	$446 844	$1 313 836	$8 433 481
277	Strategy PP Variable STRC	Kup	$97,82	$105,58	0.7%	0.2%	5.7%	7.9%	$10 260 602 025	$154 634 583	$129 587	$13 422 836	$97 678 507
278	Virtu Financial VIRT	Kup	$64,25	-	2.6%	4.1%	12.8%	-	$9 964 532 500	-	-	-	-
279	Modine Manufacturing MOD	Kup	$186,2	$199,38	3.8%	0.4%	7.7%	7.1%	$9 889 082 000	$21 609,13	$1 359,43	-	-
280	Leonardo DRS DRS	Kup	$37,02	$36,92	0.2%	4.8%	18.3%	0.3%	$9 875 455 200	$149,19	$9,97	-	-
281	Viasat VSAT	Kup	$71,57	$70,86	2.6%	1.6%	16.9%	1.0%	$9 858 794 400	$25 271,28	$381,18	-	-
282	Hut 8 HUT	Kup	$87,86	$89,64	8.9%	0.8%	13.5%	2.0%	$9 742 795 400	$239 988	$10 848,47	$1 464 352	$2 945 780
283	Oscar Health OSCR	Kup	$32,09	$32,22	6.0%	6.5%	5.6%	0.4%	$9 674 814 100	$328 403	$23,1	$1 624 340	$1 049 126
284	Snap SNAP	Kup	$5,72	$5,74	2.1%	6.9%	1.2%	0.4%	$9 614 230 200	$899 731	$10 150 790	$150,29	$2 733,27
285	Westlake WLK	Kup	$74,67	$75,64	2.1%	0.9%	6.9%	1.3%	$9 566 720 400	$280,84	$5,08	-	-
286	MP Materials MP	Kup	$53,72	$55,49	1.8%	9.3%	13.2%	3.3%	$9 563 234 400	$439 202	$906 388	$1 388 945	$438 233
287	NIO NIO	Kup	$3,85	$3,8	0.1%	11.8%	19.5%	1.2%	$9 524 910 900	$227 408	$5 628,41	$466 186	$1 127 003
288	UiPath PATH	Kup	$18,16	$16,94	1.0%	1.0%	28.9%	6.7%	$9 406 468 600	$41 841,11	$34 368,32	-	-
289	Forgent Power Solutions FPS	Kup	$30,48	$30,41	4.0%	3.4%	22.9%	0.2%	$9 277 504 250	$410,43	$18,48	-	-
290	Rambus RMBS	Kup	$84,3	$86,23	0.3%	7.6%	16.1%	2.3%	$9 142 635 700	$4 855,03	$144 100	-	-
291	Kratos Defense and Security Solutions KTOS	Kup	$48,05	$48,29	0.7%	10.4%	7.1%	0.5%	$9 010 336 000	-	$18 058,02	$13 380,92	$162 654
292	GameStop GME	Kup	$19,23	$19,88	1.5%	5.4%	0.1%	3.4%	$8 628 308 700	$9 994 817	$49 564 255	$18 037 433	$391 284 867
293	American Airlines Group AAL	Kup	$12,96	$13,01	1.0%	5.4%	21.8%	0.4%	$8 575 821 350	$11 192,17	$156 667	$3 973 836	$1 497 073
294	Immunitybio IBRX	Kup	$8,17	$8,22	2.9%	2.9%	17.4%	0.6%	$8 551 612 750	$37 059,34	$3 882,97	-	-
295	Strive Preferred SATA	Kup	$100,01	$100,01	0.0%	0.0%	2.1%	0.0%	$8 410 420 500	$15 605,24	$91,05	-	-
296	Vicor VICR	Kup	$178,5	$179,43	1.8%	12.4%	21.2%	0.5%	$8 230 404 450	$49 669,47	$424,34	-	-
297	Figure Technology Solutions FIGR	Kup	$36,27	$36,46	9.3%	4.5%	31.2%	0.5%	$8 156 760 300	-	$387 605	-	-
298	Zeta Global Holdings ZETA	Kup	$32,57	-	7.2%	7.7%	34.2%	-	$8 117 151 900	-	-	-	-
299	Celsius CELH	Kup	$31,6	$32,42	1.1%	4.1%	6.8%	2.6%	$8 078 224 000	$36 882,29	$43 021,38	$193 884	$240 895
300	Applied Optoelectronics AAOI	Kup	$100,36	$103,46	2.6%	11.6%	24.0%	3.1%	$8 052 886 400	$5 473 567	$1 482 627	$99 692 616	$41 558 387
301	Terawulf WULF	Kup	$16,19	$16,16	9.4%	1.9%	14.4%	0.2%	$8 020 153 050	$52 525,7	$197 275	$88 977,2	$1 004 958
302	Riot Platforms RIOT	Kup	$21,13	$21,08	13.5%	1.1%	2.4%	0.2%	$7 990 309 500	$479 440	$156 918	$1 960 854	$2 558 193