Portfolio
Dodaj do nowego portfolio
Najpopularniejsze tokenizowane akcje według 24-godzinnego wolumenu kontraktów bezterminowych
Partnered With
Odkryj tokenizowane akcje z największym wolumenem kontraktów bezterminowych w ciągu ostatnich 24 godzin.
| # | Nazwa | Kurs | Stokenizowany kurs | 24h % | 7d % | 30d % | Różnica kursu % | Kap. rynk. | Tokenizowany Mcap | Tokenizowany wolumen 24h | Wolumen 24 h perps | Open interest 24 h perps | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146 |
SanDisk
SNDK
|
Kup
|
$951,44 | $939,29 | 8.4% | 5.8% | 34.6% | 1.3% | $135 380 440 287 | $125 657 133 | $132 869 348 | $10 704 707 491 | $1 285 286 635 |  |
|
| 4 |
Nvidia
NVDA
|
Kup
|
$158,88 | $160,45 | 6.8% | 20.4% | 29.2% | 1.0% | $3 829 032 100 000 | $277 407 456 | $297 821 059 | $10 495 206 303 | $2 275 676 245 |  |
|
| 25 |
SK Hynix
000660.KS
|
Kup
|
$961,28 | - | 5.8% | 7.8% | 19.8% | - | $702 204 983 650 | - | - | $5 295 171 765 | $1 808 075 458 |  |
|
| 23 |
Micron Technology
MU
|
Kup
|
$791,06 | $780,47 | 7.5% | 2.1% | 18.8% | 1.3% | $895 022 236 620 | $104 856 077 | $59 949 228 | $4 108 625 291 | $844 488 498 |  |
|
| 12 |
SpaceX
SPCX
|
Kup
|
$138,17 | $139,02 | 4.0% | 3.1% | 14.9% | 0.6% | $1 876 522 222 320 | $359 934 736 | $154 903 702 | $3 262 819 326 | $1 670 310 951 |  |
|
| 20 |
SK Hynix - ADR
SKHY
|
Kup
|
$138,8 | $137,51 | 3.8% | 0.1% | 13.4% | 0.9% | $985 292 784 418 | $38 608 960 | $20 625 271 | $2 436 571 387 | $612 000 370 |  |
|
| 48 |
Intel
INTC
|
Kup
|
$60,99 | $60,2 | 3.7% | 5.6% | 39.1% | 1.3% | $324 170 354 000 | $104 268 017 | $36 168 133 | $1 614 755 991 | $514 951 458 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Kup
|
$576,92 | $559,55 | 10.0% | 19.1% | 2.0% | 3.0% | $941 813 626 560 | $22 027 634 | $22 643 092 | $1 534 280 403 | $267 890 161 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Kup
|
$294,46 | $294,33 | 1.8% | 1.4% | 16.6% | 0.0% | $3 620 137 957 200 | $236 317 415 | $48 770 285 | $1 386 039 375 | $956 932 553 |  |
|
| 441 |
Nebius Group
NBIS
|
Kup
|
$148,74 | $148,47 | 2.7% | 8.0% | 28.2% | 0.2% | $40 436 728 260 | $13 689 717 | $9 442 174 | $1 364 592 639 | $187 114 679 |  |
|
| 366 |
Strategy
MSTR
|
Kup
|
$120,13 | $117,59 | 0.8% | 16.7% | 19.6% | 2.1% | $51 623 894 630 | $202 302 268 | $48 306 530 | $1 138 719 603 | $442 020 317 |  |
|
| 18 |
Samsung Electronics
005930.KS
|
Kup
|
$155,07 | - | 4.0% | 4.7% | 17.1% | - | $1 031 001 807 677 | - | - | $970 648 105 | $105 645 676 |  |
|
| 531 |
CoreWeave
CRWV
|
Kup
|
$56,7 | $56,32 | 8.3% | 18.6% | 28.4% | 0.7% | $31 272 869 540 | $6 336 185 | $4 121 956 | $926 560 579 | $91 631 613 |  |
|
| 15 |
Tesla
TSLA
|
Kup
|
$387,15 | $385,85 | 1.4% | 1.5% | 2.8% | 0.3% | $1 530 318 939 520 | $127 862 432 | $31 970 227 | $842 415 079 | $354 251 437 |  |
|
| 804 |
Circle Internet Group
CRCL
|
Kup
|
$66,25 | $65,55 | 2.0% | 13.0% | 18.7% | 1.1% | $16 899 889 505 | $361 495 999 | $21 969 942 | $637 687 124 | $506 810 827 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Kup
|
- | $877,4 | - | - | - | - | - | $7 146 401 | $642 174 | $586 071 921 | $550 116 905 | |||
| 2 |
Apple
AAPL
|
Kup
|
$356,22 | $355,32 | 2.1% | 1.6% | 4.4% | 0.3% | $5 198 767 987 960 | $39 810 294 | $28 513 200 | $583 826 846 | $337 185 855 |  |
|
| 127 |
Marvell Technology
MRVL
|
Kup
|
$164,53 | $161,66 | 4.1% | 5.4% | 37.1% | 1.7% | $144 277 233 900 | $28 612 505 | $4 241 250 | $463 494 965 | $137 133 673 |  |
|
| 342 |
Lumentum
LITE
|
Kup
|
$631,95 | $618,99 | 4.9% | 2.8% | 35.5% | 2.1% | $57 242 031 000 | $2 367 784 | $2 861 442 | $447 732 430 | $152 303 472 |  |
|
| 14 |
Meta Platforms
META
|
Kup
|
$624,7 | $626,9 | 3.2% | 0.9% | 15.7% | 0.4% | $1 621 859 672 488 | $39 721 341 | $24 211 697 | $376 411 338 | $209 000 508 |  |
|
| 403 |
Yushu Technology (Unitree)
688836.SS
|
Kup
|
$114,71 | - | 0.6% | 17.3% | 82.3% | - | $46 396 242 259 | - | - | $351 694 290 | $92 277 570 |  |
|
| 129 |
Zhongji Innolight - H Shares
3308.HK
|
Kup
|
$86,12 | - | 13.7% | 1.3% | 25.2% | - | $142 969 651 755 | - | - | $344 917 135 | $22 109 314 |  |
|
| 40 |
Oracle
ORCL
|
Kup
|
$124,78 | $124,01 | 3.3% | 0.8% | 8.8% | 0.6% | $378 255 412 500 | $15 915 753 | $5 054 217 | $293 133 741 | $94 244 677 |  |
|
| 328 |
Bloom Energy
BE
|
Kup
|
$204,41 | $201,34 | 7.6% | 5.1% | 21.1% | 1.5% | $60 436 037 996 | $6 355 825 | $6 013 547 | $286 190 127 | $45 323 189 |  |
|
| 1306 |
Applied Optoelectronics
AAOI
|
Kup
|
$53,82 | $52,84 | 8.9% | 8.7% | 45.7% | 1.8% | $4 551 726 540 | $7 443 897 | $2 835 621 | $279 384 978 | $78 860 093 |  |
|
| 8 |
Amazon
AMZN
|
Kup
|
$267,19 | $266,1 | 1.7% | 0.7% | 2.9% | 0.4% | $2 889 184 502 880 | $34 903 398 | $19 399 510 | $272 958 886 | $115 976 350 |  |
|
| 31 |
Costco
COST
|
Kup
|
$1 089,02 | $1 088,6 | 0.3% | 3.2% | 13.6% | 0.0% | $482 577 875 730 | $2 067 883 | $4 044 124 | $259 093 040 | $145 282 344 |  |
|
| 3 |
Microsoft
MSFT
|
Kup
|
$520,12 | $520,02 | 2.7% | 6.1% | 3.9% | 0.0% | $3 862 542 618 036 | $29 717 010 | $12 875 198 | $257 315 861 | $201 835 720 |  |
|
| 52 |
Applied Materials
AMAT
|
Kup
|
$387,02 | $381,36 | 1.8% | 5.9% | 21.5% | 1.5% | $307 140 659 200 | $2 433 960 | $819 340 | $254 649 994 | $16 312 635 |  |
|
| 485 |
Coinbase
COIN
|
Kup
|
$134,23 | $133,1 | 1.4% | 11.7% | 24.7% | 0.8% | $35 537 411 000 | $40 823 441 | $6 931 491 | $246 618 306 | $110 619 852 |  |
|
| 13 |
Broadcom
AVGO
|
Kup
|
$353,55 | $349,27 | 4.1% | 9.2% | 0.1% | 1.2% | $1 687 723 569 582 | $25 692 932 | $6 515 535 | $242 623 245 | $123 397 652 |  |
|
| 458 |
Rocket Lab
RKLB
|
Kup
|
$64,36 | $63,96 | 3.9% | 23.2% | 1.4% | 0.6% | $38 516 885 600 | $6 221 866 | $2 456 772 | $232 712 494 | $47 748 266 |  |
|
| 82 |
Arm Holdings plc
ARM
|
Kup
|
$198,87 | $195,72 | 7.9% | 5.5% | 21.2% | 1.6% | $212 395 296 000 | $4 255 227 | $1 170 265 | $231 998 126 | $31 837 798 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Kup
|
- | $1 164,43 | - | - | - | - | - | $41 221 986 | $564 947 | $229 944 984 | $112 702 997 | |||
| 658 |
Cerebras Systems
CBRS
|
Kup
|
$99,23 | $98,32 | 4.2% | 9.9% | 32.1% | 0.9% | $23 573 316 360 | $7 031 991 | $2 181 946 | $213 298 432 | $115 582 194 |  |
|
| 1349 |
AXT
AXTI
|
Kup
|
$45,77 | $44,26 | 13.9% | 1.4% | 25.1% | 3.3% | $3 001 270 040 | $2 955 756 | $2 279 058 | $196 867 823 | $27 549 399 |  |
|
| 1024 |
BitMine Immersion Technologies
BMNR
|
Kup
|
$18,73 | $18,59 | 3.1% | 14.4% | 19.3% | 0.7% | $11 295 843 688 | $21 985 223 | $3 602 961 | $195 873 467 | $40 769 568 |  |
|
| 172 |
Western Digital
WDC
|
Kup
|
$305,47 | $301,58 | 4.3% | 3.5% | 20.1% | 1.3% | $114 343 530 400 | $2 622 197 | $1 428 897 | $190 448 361 | $45 368 553 |  |
|
| 533 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Kup
|
$63,64 | - | 3.6% | 3.1% | 19.3% | - | $31 030 406 378 | - | - | $188 420 144 | $70 342 861 |  |
|
| 1345 |
USA Rare Earth
USAR
|
Kup
|
$8,21 | $8,08 | 2.4% | 0.6% | 30.7% | 1.5% | $3 079 406 800 | $1 510 324 | $1 331 196 | $187 569 737 | $16 114 693 |  |
|
| 1194 |
IREN
IREN
|
Kup
|
$19,93 | $19,79 | 2.4% | 7.2% | 42.3% | 0.7% | $8 064 686 520 | $4 950 273 | $3 848 817 | $180 640 864 | $42 118 886 |  |
|
| 417 |
Coherent
COHR
|
Kup
|
$226,92 | $222,26 | 2.9% | 10.4% | 20.0% | 2.1% | $44 686 469 415 | $3 540 899 | $1 625 356 | $167 888 900 | $31 689 936 |  |
|
| 270 |
Robinhood Markets
HOOD
|
Kup
|
$83,03 | $82,83 | 2.0% | 5.1% | 22.8% | 0.2% | $74 768 585 190 | $18 694 665 | $6 433 735 | $167 003 942 | $74 928 043 |  |
|
| 78 |
Dell
DELL
|
Kup
|
$361,11 | $357,37 | 5.3% | 1.3% | 37.0% | 1.0% | $229 600 083 083 | $2 419 827 | $1 589 175 | $143 656 984 | $29 636 636 |  |
|
| 1192 |
MiniMax Group
100.HK
|
Kup
|
$22,96 | - | 4.1% | 7.6% | 15.8% | - | $8 092 939 412 | - | - | $140 683 542 | $28 474 321 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Kup
|
$404,51 | $400,31 | 0.6% | 3.2% | 8.9% | 1.0% | $2 097 985 784 214 | $25 864 434 | $3 046 227 | $135 166 216 | $121 821 571 |  |
|
| 34 |
CXMT
688825.SS
|
Kup
|
$6,31 | - | 4.1% | 4.6% | 12.6% | - | $428 239 152 934 | - | - | $129 807 370 | $63 620 561 |  |
|
| 37 |
Palantir Technologies
PLTR
|
Kup
|
$170,01 | $168,95 | 0.2% | 0.3% | 18.5% | 0.6% | $408 544 230 600 | $10 775 288 | $7 546 435 | $128 406 932 | $71 076 280 |  |
|
| 83 |
GE Vernova
GEV
|
Kup
|
$798,99 | $796,92 | 1.0% | 3.2% | 19.5% | 0.3% | $211 477 467 240 | $2 296 249 | $648 004 | $109 775 861 | $12 163 702 |  |
|
| 204 |
Moderna
MRNA
|
Kup
|
$246,03 | $246,93 | 2.7% | 4.7% | 15.8% | 0.4% | $98 225 416 440 | $4 440 573 | $26 026 965 | $100 459 691 | $53 283 440 |  |
Lub sprawdź ją w sklepach z aplikacjami
