Portfolio
Dodaj do nowego portfolio
Najpopularniejsze tokenizowane akcje według 24-godzinnego wolumenu kontraktów bezterminowych
Partnered With
Odkryj tokenizowane akcje z największym wolumenem kontraktów bezterminowych w ciągu ostatnich 24 godzin.
| # | Nazwa | Kurs | Stokenizowany kurs | 24h % | 7d % | 30d % | Różnica kursu % | Kap. rynk. | Tokenizowany Mcap | Tokenizowany wolumen 24h | Wolumen 24 h perps | Open interest 24 h perps | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146 |
SanDisk
SNDK
|
Kup
|
$951,44 | $937,37 | 8.4% | 5.8% | 34.6% | 1.5% | $135 380 440 287 | $125 391 355 | $132 713 400 | $10 694 761 749 | $1 281 438 255 |  |
|
| 4 |
Nvidia
NVDA
|
Kup
|
$158,88 | $160,61 | 6.8% | 20.4% | 29.2% | 1.1% | $3 829 032 100 000 | $277 706 487 | $298 760 843 | $10 492 254 278 | $2 265 189 578 |  |
|
| 25 |
SK Hynix
000660.KS
|
Kup
|
$961,23 | - | 5.9% | 7.8% | 19.8% | - | $702 172 014 116 | - | - | $5 286 249 511 | $1 785 871 768 |  |
|
| 23 |
Micron Technology
MU
|
Kup
|
$791,06 | $779,28 | 7.5% | 2.1% | 18.8% | 1.5% | $895 022 236 620 | $104 667 199 | $60 478 023 | $4 102 841 789 | $839 052 162 |  |
|
| 12 |
SpaceX
SPCX
|
Kup
|
$138,17 | $138,87 | 4.0% | 3.1% | 14.9% | 0.5% | $1 876 522 222 320 | $359 570 104 | $155 181 323 | $3 262 980 127 | $1 665 508 592 |  |
|
| 20 |
SK Hynix - ADR
SKHY
|
Kup
|
$138,8 | $136,89 | 3.8% | 0.1% | 13.4% | 1.4% | $985 292 784 418 | $38 482 870 | $20 196 707 | $2 429 854 589 | $628 146 130 |  |
|
| 48 |
Intel
INTC
|
Kup
|
$60,99 | $60,1 | 3.7% | 5.6% | 39.1% | 1.5% | $324 170 354 000 | $104 127 779 | $35 397 472 | $1 612 856 896 | $515 049 879 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Kup
|
$576,92 | $559,2 | 10.0% | 19.1% | 2.0% | 3.1% | $941 813 626 560 | $22 002 841 | $22 562 590 | $1 532 578 244 | $267 802 206 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Kup
|
$294,46 | $294,44 | 1.8% | 1.4% | 16.6% | 0.0% | $3 620 137 957 200 | $236 317 381 | $48 590 137 | $1 383 526 134 | $955 737 454 |  |
|
| 441 |
Nebius Group
NBIS
|
Kup
|
$148,74 | $148,68 | 2.7% | 8.0% | 28.2% | 0.0% | $40 436 728 260 | $13 709 288 | $9 460 638 | $1 364 255 640 | $189 417 455 |  |
|
| 366 |
Strategy
MSTR
|
Kup
|
$120,13 | $117,89 | 0.8% | 16.7% | 19.6% | 1.9% | $51 623 894 630 | $202 653 337 | $47 908 270 | $1 138 031 987 | $447 809 144 |  |
|
| 18 |
Samsung Electronics
005930.KS
|
Kup
|
$155,06 | - | 4.1% | 4.7% | 17.1% | - | $1 030 953 400 659 | - | - | $966 986 107 | $104 456 704 |  |
|
| 531 |
CoreWeave
CRWV
|
Kup
|
$56,7 | $56,37 | 8.3% | 18.6% | 28.4% | 0.6% | $31 272 869 540 | $6 344 784 | $4 129 720 | $926 986 057 | $92 028 363 |  |
|
| 15 |
Tesla
TSLA
|
Kup
|
$387,15 | $385,5 | 1.4% | 1.5% | 2.8% | 0.4% | $1 530 318 939 520 | $127 754 864 | $29 773 996 | $843 412 107 | $355 108 282 |  |
|
| 804 |
Circle Internet Group
CRCL
|
Kup
|
$66,25 | $65,49 | 2.0% | 13.0% | 18.7% | 1.1% | $16 899 889 505 | $361 233 746 | $21 246 594 | $637 570 337 | $506 452 730 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Kup
|
- | $877,6 | - | - | - | - | - | $7 146 401 | $642 885 | $586 349 210 | $550 961 568 | |||
| 2 |
Apple
AAPL
|
Kup
|
$356,22 | $355,58 | 2.1% | 1.6% | 4.4% | 0.2% | $5 198 767 987 960 | $39 825 154 | $28 370 470 | $583 661 584 | $335 648 553 |  |
|
| 127 |
Marvell Technology
MRVL
|
Kup
|
$164,53 | $161,48 | 4.1% | 5.4% | 37.1% | 1.9% | $144 277 233 900 | $28 589 937 | $4 275 893 | $463 085 270 | $140 267 212 |  |
|
| 342 |
Lumentum
LITE
|
Kup
|
$631,95 | $616,86 | 4.9% | 2.8% | 35.5% | 2.4% | $57 242 031 000 | $2 361 873 | $2 852 360 | $447 431 159 | $153 303 755 |  |
|
| 14 |
Meta Platforms
META
|
Kup
|
$624,7 | $627,16 | 3.2% | 0.9% | 15.7% | 0.4% | $1 621 859 672 488 | $39 718 755 | $23 492 383 | $375 722 289 | $208 372 759 |  |
|
| 403 |
Yushu Technology (Unitree)
688836.SS
|
Kup
|
$114,71 | - | 0.6% | 17.3% | 82.3% | - | $46 395 546 559 | - | - | $351 747 817 | $92 397 448 |  |
|
| 129 |
Zhongji Innolight - H Shares
3308.HK
|
Kup
|
$86,12 | - | 13.7% | 1.3% | 25.2% | - | $142 968 849 796 | - | - | $346 244 417 | $22 444 355 |  |
|
| 40 |
Oracle
ORCL
|
Kup
|
$124,78 | $124,13 | 3.3% | 0.8% | 8.8% | 0.5% | $378 255 412 500 | $15 927 371 | $5 042 629 | $292 853 254 | $95 614 594 |  |
|
| 328 |
Bloom Energy
BE
|
Kup
|
$204,41 | $201,5 | 7.6% | 5.1% | 21.1% | 1.4% | $60 436 037 996 | $6 362 040 | $6 009 761 | $285 953 428 | $45 138 040 |  |
|
| 1306 |
Applied Optoelectronics
AAOI
|
Kup
|
$53,82 | $52,95 | 8.9% | 8.7% | 45.7% | 1.6% | $4 551 726 540 | $7 457 396 | $2 830 912 | $278 452 279 | $79 485 415 |  |
|
| 8 |
Amazon
AMZN
|
Kup
|
$267,19 | $266,11 | 1.7% | 0.7% | 2.9% | 0.4% | $2 889 184 502 880 | $34 891 970 | $19 329 099 | $272 688 717 | $117 276 233 |  |
|
| 31 |
Costco
COST
|
Kup
|
$1 089,02 | $1 087,91 | 0.3% | 3.2% | 13.6% | 0.1% | $482 577 875 730 | $2 066 906 | $4 030 669 | $259 129 897 | $144 696 612 |  |
|
| 3 |
Microsoft
MSFT
|
Kup
|
$520,12 | $520,16 | 2.7% | 6.1% | 3.9% | 0.0% | $3 862 542 618 036 | $29 705 997 | $12 379 026 | $257 416 338 | $206 973 750 |  |
|
| 52 |
Applied Materials
AMAT
|
Kup
|
$387,02 | $380,97 | 1.8% | 5.9% | 21.5% | 1.6% | $307 140 659 200 | $2 430 608 | $816 966 | $254 529 490 | $16 408 396 |  |
|
| 485 |
Coinbase
COIN
|
Kup
|
$134,23 | $133,06 | 1.4% | 11.7% | 24.7% | 0.9% | $35 537 411 000 | $40 803 904 | $7 810 812 | $246 587 587 | $110 395 243 |  |
|
| 13 |
Broadcom
AVGO
|
Kup
|
$353,55 | $348,37 | 4.1% | 9.2% | 0.1% | 1.5% | $1 687 723 569 582 | $25 658 173 | $6 480 591 | $242 378 179 | $123 028 719 |  |
|
| 458 |
Rocket Lab
RKLB
|
Kup
|
$64,36 | $63,86 | 3.9% | 23.2% | 1.4% | 0.8% | $38 516 885 600 | $6 209 811 | $2 489 716 | $232 713 348 | $47 826 915 |  |
|
| 82 |
Arm Holdings plc
ARM
|
Kup
|
$198,87 | $195,96 | 7.9% | 5.5% | 21.2% | 1.5% | $212 395 296 000 | $4 259 727 | $1 172 366 | $231 398 201 | $31 325 572 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Kup
|
- | $1 163,65 | - | - | - | - | - | $41 250 192 | $563 927 | $229 658 646 | $113 020 771 | |||
| 658 |
Cerebras Systems
CBRS
|
Kup
|
$99,23 | $98,29 | 4.2% | 9.9% | 32.1% | 0.9% | $23 573 316 360 | $7 029 165 | $2 211 917 | $212 898 494 | $113 711 640 |  |
|
| 1349 |
AXT
AXTI
|
Kup
|
$45,77 | $44,28 | 13.9% | 1.4% | 25.1% | 3.3% | $3 001 270 040 | $2 956 340 | $2 952 757 | $196 631 852 | $27 238 878 |  |
|
| 1024 |
BitMine Immersion Technologies
BMNR
|
Kup
|
$18,73 | $18,58 | 3.1% | 14.4% | 19.3% | 0.8% | $11 295 843 688 | $21 974 627 | $3 616 990 | $195 539 345 | $41 751 031 |  |
|
| 172 |
Western Digital
WDC
|
Kup
|
$305,47 | $301,36 | 4.3% | 3.5% | 20.1% | 1.3% | $114 343 530 400 | $2 620 124 | $1 427 668 | $190 160 622 | $45 021 368 |  |
|
| 533 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Kup
|
$63,64 | - | 3.6% | 3.1% | 19.3% | - | $31 030 232 319 | - | - | $187 869 281 | $70 122 735 |  |
|
| 1345 |
USA Rare Earth
USAR
|
Kup
|
$8,21 | $8,09 | 2.4% | 0.6% | 30.7% | 1.5% | $3 079 406 800 | $1 510 339 | $1 333 960 | $187 513 541 | $16 095 303 |  |
|
| 1194 |
IREN
IREN
|
Kup
|
$19,93 | $19,77 | 2.4% | 7.2% | 42.3% | 0.8% | $8 064 686 520 | $4 946 668 | $3 859 204 | $180 410 956 | $42 579 015 |  |
|
| 417 |
Coherent
COHR
|
Kup
|
$226,92 | $222,45 | 2.9% | 10.4% | 20.0% | 2.0% | $44 686 469 415 | $3 542 348 | $1 629 237 | $167 759 266 | $32 141 686 |  |
|
| 270 |
Robinhood Markets
HOOD
|
Kup
|
$83,03 | $82,81 | 2.0% | 5.1% | 22.8% | 0.3% | $74 768 585 190 | $18 690 062 | $6 422 876 | $166 988 038 | $75 215 708 |  |
|
| 78 |
Dell
DELL
|
Kup
|
$361,11 | $357,17 | 5.3% | 1.3% | 37.0% | 1.1% | $229 600 083 083 | $2 418 543 | $1 592 680 | $143 691 299 | $29 809 733 |  |
|
| 1192 |
MiniMax Group
100.HK
|
Kup
|
$22,96 | - | 4.1% | 7.6% | 15.8% | - | $8 092 894 017 | - | - | $140 246 909 | $27 772 095 |  |
|
| 9 |
Taiwan Semiconductor Manufacturing - ADR
TSM
|
Kup
|
$404,51 | $400,66 | 0.6% | 3.2% | 8.9% | 1.0% | $2 097 985 784 214 | $26 015 987 | $3 045 051 | $133 889 389 | $118 978 052 |  |
|
| 34 |
CXMT
688825.SS
|
Kup
|
$6,31 | - | 4.1% | 4.6% | 12.6% | - | $428 232 731 594 | - | - | $129 864 600 | $63 546 811 |  |
|
| 37 |
Palantir Technologies
PLTR
|
Kup
|
$170,01 | $169,03 | 0.2% | 0.3% | 18.5% | 0.6% | $408 544 230 600 | $10 780 967 | $7 386 301 | $128 275 417 | $75 381 581 |  |
|
| 83 |
GE Vernova
GEV
|
Kup
|
$798,99 | $797,57 | 1.0% | 3.2% | 19.5% | 0.2% | $211 477 467 240 | $2 297 951 | $652 178 | $109 763 848 | $12 166 525 |  |
|
| 204 |
Moderna
MRNA
|
Kup
|
$246,03 | $246,74 | 2.7% | 4.7% | 15.8% | 0.3% | $98 225 416 440 | $4 437 898 | $26 139 332 | $100 496 177 | $53 273 439 |  |
Lub sprawdź ją w sklepach z aplikacjami
