Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Ceny kryptowalut według kapitalizacji rynkowej
Dzisiejsza globalna kapitalizacja rynkowa kryptowalut wynosi 2,28 Bilion USD, co stanowi 0.3% zmianę w ciągu ostatnich 24 godzin.
Czytaj więcej
Całkowity wolumen obrotu kryptowalutami w ciągu ostatniej doby wynosi 44,5 Miliard USD.
Dominacja Bitcoina wynosi 56,5%, a dominacja Ethereum wynosi 10,1%.
CoinGecko śledzi obecnie 18 484 kryptowalut. Obecni najwięksi wygrani w branży to Ekosystem Polkadot i XRP Ledger Ecosystem.
Atrakcje
$2 281 005 621 075
Kapitalizacja rynkowa
0.3%
$44 457 194 177
24 godz. wolumen handlu
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1099 |
Bone ShibaSwap
BONE
|
$0,04026 | 0.0% | 2.1% | 4.4% | 8.9% | $926 162 | $10 060 177 | $10 065 210 | 1.0 |
|
||
| 1100 |
Fren Pet
FP
|
$1,4 | 6.4% | 28.4% | 49.3% | 1745.7% | $266 577 | $10 050 089 | $10 050 089 | 1.0 |
|
||
| 1101 |
Blockmachine
SN19
|
$2,11 | 0.9% | 1.7% | 2.3% | 6.0% | $359 657 | $10 041 891 | $10 041 891 | 1.0 |
|
||
| 1102 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$141,16 | 0.2% | 1.8% | 6.1% | 12.5% | $1 363 875 | $10 024 630 | $10 024 630 | 1.0 |
|
||
| 1103 |
Backed GOVIES 0-6 months EURO
BC3M
|
$146,33 | 0.0% | 0.1% | 0.5% | 1.2% | $0 | $10 012 719 | $10 012 719 | 1.0 |
|
||
| 1104 |
Trusta AI
TA
|
$0,05562 | 1.2% | 3.1% | 10.2% | 24.8% | $1 145 025 | $10 009 829 | $55 610 164 | 0.18 |
|
||
| 1105 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,5 | 0.0% | 0.0% | 0.1% | - | $10,5 | $10 002 678 | $10 002 678 | 1.0 |
|
||
| 1106 |
USDA
USDA
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $5 535 607 | $10 001 914 | $10 001 914 | 1.0 |
|
||
| 1107 |
SuperRare
RARE
|
$0,01214 | 0.7% | 1.2% | 1.1% | 1.8% | $8 873 696 | $9 950 466 | $12 127 221 | 0.82 |
|
||
| 1108 |
DexNet
DEXNET
|
$0,005015 | 0.0% | 4.3% | 34.4% | 39.1% | $37,43 | $9 949 649 | $15 043 782 | 0.66 |
|
||
| 1109 |
Osaka Protocol
OSAK
|
$0.071299 | 0.2% | 0.0% | 3.2% | 15.8% | $51 998,86 | $9 910 985 | $9 910 985 | 1.0 |
|
||
| 1110 |
Alchemix USD
ALUSD
|
$0,9373 | 0.0% | 0.5% | 0.5% | 0.0% | $508 050 | $9 869 747 | $9 869 747 | 1.0 |
|
||
| 1111 |
TG.Casino
TGC
|
$0,1285 | 0.7% | 0.2% | 1.1% | 3.8% | $10 603,14 | $9 827 154 | $9 827 154 | 1.0 |
|
||
| 1112 |
Iagon
IAG
|
$0,02048 | 0.2% | 2.6% | 6.2% | 9.3% | $18 006,23 | $9 810 190 | $20 484 348 | 0.48 |
|
||
| 1113 |
404—GEN
SN17
|
$1,8 | 0.6% | 1.6% | 10.7% | 15.4% | $81 281,79 | $9 785 802 | $9 785 802 | 1.0 |
|
||
| 1114 |
IXS
IXS
|
$0,05449 | 0.6% | 0.8% | 9.1% | 15.6% | $119 743 | $9 785 025 | $9 785 025 | 1.0 |
|
||
| 1115 |
edeXa
EDX
|
$0,01282 | 0.0% | 2.0% | 2.2% | 0.1% | $269,98 | $9 773 488 | $32 048 979 | 0.3 |
|
||
| 1116 |
Artificial Liquid Intelligence
ALI
|
$0,001036 | 0.2% | 1.2% | 1.0% | 11.2% | $99 754,44 | $9 749 594 | $10 258 852 | 0.95 |
|
||
| 1117 |
Caldera
ERA
|
$0,05579 | 0.7% | 0.3% | 13.7% | 9.4% | $2 045 232 | $9 748 234 | $55 783 884 | 0.17 |
|
||
| 1118 |
Mitosis
MITO
|
$0,02627 | 1.5% | 2.0% | 5.2% | 22.3% | $1 876 580 | $9 737 008 | $26 261 034 | 0.37 |
|
||
| 1119 |
Ellipsis [OLD]
EPS
|
$0,01345 | 0.1% | 0.9% | 1.4% | 6.0% | $3,91 | $9 733 435 | $9 733 435 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1120 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$80,66 | 0.1% | 1.4% | 1.6% | 3.5% | $711 919 | $9 732 562 | $9 732 562 | 1.0 |
|
||
| 1121 |
HairDAO
HAIR
|
$13,83 | 0.4% | 2.1% | 1.0% | 13.6% | $3 062,65 | $9 710 270 | $21 212 890 | 0.46 |
|
||
| 1122 |
CorgiAI
CORGIAI
|
$0,00002681 | 0.3% | 2.0% | 1.5% | 15.8% | $896,18 | $9 680 940 | $9 984 451 | 0.97 |
|
||
| 1123 |
USDM
USDM
|
$1 | 0.5% | 0.5% | 0.5% | 0.4% | $85 229,54 | $9 651 876 | $9 651 876 | 1.0 |
|
||
| 1124 |
Altura Vault Tokens
AVLT
|
$0,3254 | 0.2% | 0.8% | 0.7% | 65.5% | $2 040,43 | $9 644 582 | $9 644 582 | 1.0 |
|
||
| 1125 |
Secret
SCRT
|
$0,02649 | 1.5% | 3.7% | 14.7% | 36.2% | $5 470 624 | $9 643 705 | $9 644 559 | 1.0 |
|
||
| 1126 |
aura
AURA
|
$0,009977 | 0.0% | 0.5% | 1.0% | 9.0% | $512 995 | $9 611 392 | $9 611 392 | 1.0 |
|
||
| 1127 |
Rupiah Token
IDRT
|
$0,00005535 | 0.0% | 3.2% | 2.5% | 2.4% | $2,51 | $9 572 769 | $9 572 769 | 1.0 |
|
||
| 1128 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $9 561 793 | $9 561 793 | 1.0 |
|
||
| 1129 |
Indigo Protocol iUSD
IUSD
|
$1 | 1.1% | 1.9% | 2.6% | 1.2% | $2 795,75 | $9 557 360 | $9 557 360 | 1.0 |
|
||
| 1130 |
Opinion
OPN
|
$0,05254 | 7.5% | 6.0% | 4.9% | 14.3% | $11 292 104 | $9 556 500 | $52 585 017 | 0.18 |
|
||
| 1131 |
Ninja Squad Token
NST
|
$1,11 | 0.0% | 0.1% | 0.5% | 4.6% | $229 747 | $9 552 504 | $9 552 504 | 1.0 |
|
||
| 1132 |
Buttcoin
BUTTCOIN
|
$0,009523 | 0.7% | 0.0% | 1.4% | 0.4% | $901 905 | $9 523 456 | $9 523 456 | 1.0 |
|
||
| 1133 |
XTP
XTP
|
$0,0009626 | 0.4% | 3.8% | 48.2% | 8.2% | $3 599,31 | $9 512 487 | $9 626 412 | 0.99 |
|
||
| 1134 |
Elsa
ELSA
|
$0,04153 | 1.1% | 1.1% | 20.1% | 14.5% | $2 686 196 | $9 507 431 | $41 520 792 | 0.23 |
|
||
| 1135 |
Squid
QUID
|
$0,06631 | 0.7% | 4.7% | 20.9% | - | $19 056 928 | $9 493 200 | $66 313 119 | 0.14 |
|
||
| 1136 |
Eesee
ESE
|
$0,01203 | 0.0% | 0.7% | 2.2% | 64.6% | $416 179 | $9 474 310 | $9 474 205 | 1.0 |
|
||
| 1137 |
StablR Euro
EURR
|
$0,5498 | 0.0% | 0.1% | 1051.4% | 0.2% | $258,74 | $9 425 151 | $9 425 151 | 1.0 |
|
||
| 1138 |
Xion
XION
|
$0,09714 | 1.2% | 0.2% | 1.1% | 15.5% | $311,62 | $9 407 975 | $20 302 946 | 0.46 |
|
||
| 1139 |
Ambire Wallet
WALLET
|
$0,01298 | 0.0% | 0.0% | 0.8% | 13.2% | $29 598,42 | $9 392 495 | $9 569 548 | 0.98 |
|
||
| 1140 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$124,31 | 1.2% | 14.9% | 9.0% | 10.5% | $15 464 724 | $9 383 746 | $9 383 746 | 1.0 |
|
||
| 1141 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$218,73 | 0.0% | 1.9% | 0.3% | 7.5% | $6 072 996 | $9 363 436 | $9 363 436 | 1.0 |
|
||
| 1142 |
Thinking Cat
HMM
|
$0,00937 | 0.3% | 16.1% | 52.6% | - | $1 500 363 | $9 362 688 | $9 362 688 | 1.0 |
|
||
| 1143 |
Alien Worlds
TLM
|
$0,001336 | 0.4% | 5.1% | 11.7% | 43.6% | $5 947 664 | $9 357 473 | $9 442 076 | 0.99 |
|
||
| 1144 |
TENDIES
TENDIES
|
$0,009357 | 1.5% | 3.8% | 54.5% | 46.4% | $1 196 338 | $9 332 218 | $9 332 218 | 1.0 |
|
||
| 1145 |
Fartboy
$FARTBOY
|
$0,009324 | 0.1% | 3.2% | 9.1% | 15.8% | $507 737 | $9 319 906 | $9 319 906 | 1.0 |
|
||
| 1146 |
LUKSO [OLD]
LYXE
|
$0,1032 | 0.0% | 3.0% | 2.9% | 12.3% | $102,52 | $9 287 889 | $10 319 877 | 0.9 |
![lukso [old] (LYXE) 7d chart](https://data.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1147 |
Act I The AI Prophecy
ACT
|
$0,009783 | 0.2% | 2.1% | 4.5% | 19.6% | $4 366 231 | $9 274 085 | $9 274 085 | 1.0 |
|
||
| 1148 |
PUMPCADE
PUMPCADE
|
$0,009272 | 0.2% | 0.1% | 19.4% | 16.9% | $596 373 | $9 266 221 | $9 266 221 | 1.0 |
|
||
| 1149 |
Bitcast
SN93
|
$2,44 | 0.2% | 4.6% | 22.3% | 20.8% | $883 464 | $9 262 714 | $9 262 714 | 1.0 |
|
||
| 1150 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$487,19 | 0.1% | 2.7% | 0.8% | 2.6% | $55 292,55 | $9 249 697 | $9 249 697 | 1.0 |
|
||
| 1151 |
PYTHIA
PYTHIA
|
$0,009261 | 0.0% | 3.0% | 5.3% | 56.1% | $14 683,67 | $9 244 568 | $9 244 568 | 1.0 |
|
||
| 1152 |
KernelDAO
KERNEL
|
$0,03207 | 0.3% | 0.7% | 13.9% | 2.7% | $2 829 514 | $9 234 560 | $32 085 834 | 0.29 |
|
||
| 1153 |
Midas Re7 Ethereum
MRE7ETH
|
$1 926,66 | 0.0% | 0.8% | 1.2% | 2.2% | $0 | $9 230 852 | $9 230 852 | 1.0 |
|
||
| 1154 |
Coinbase xStock
COINX
|
$146,09 | 0.0% | 2.3% | 1.9% | 7.9% | $3 940 432 | $9 220 666 | $114 331 756 | 0.08 |
|
||
| 1155 |
Verona
VERONA
|
$0,09948 | 0.4% | 0.6% | 3.6% | 18.2% | $67 951,32 | $9 218 998 | $19 895 123 | 0.46 |
|
||
| 1156 |
Vow
VOW
|
$0,0293 | 0.0% | 0.0% | 21.0% | 16.7% | $87 269,46 | $9 215 206 | $33 490 839 | 0.28 |
|
||
| 1157 |
Tradoor
TRADOOR
|
$0,6415 | 0.6% | 3.7% | 7.1% | 33.2% | $1 127 227 | $9 207 101 | $38 499 273 | 0.24 |
|
||
| 1158 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$17,86 | 0.5% | 17.2% | 5.3% | - | $28 630 118 | $9 202 734 | $9 202 734 | 1.0 |
|
||
| 1159 |
AI Companions
AIC
|
$0,009158 | 5.2% | 11.1% | 23.5% | 17.2% | $277 530 | $9 201 238 | $9 201 238 | 1.0 |
|
||
| 1160 |
Kishu Inu
KISHU
|
$0.0109444 | 0.1% | 4.6% | 4.4% | 16.7% | $117 009 | $9 171 178 | $9 507 435 | 0.96 |
|
||
| 1161 |
heyAura
ADX
|
$0,06186 | 0.3% | 1.3% | 1.0% | 12.3% | $2 724 216 | $9 146 317 | $9 276 184 | 0.99 |
|
||
| 1162 |
GENIUS AI
GNUS
|
$0,5987 | 0.0% | 0.5% | 7.2% | 21.0% | $510,12 | $9 096 287 | $9 097 415 | 1.0 |
|
||
| 1163 |
PondCoin
PNDC
|
$0.076502 | 7.3% | 14.2% | 10.3% | 60.2% | $20 822,05 | $9 095 487 | $27 402 205 | 0.33 |
|
||
| 1164 |
BNB Tiger OG
BNBTIGEROG
|
$0.0189086 | 0.4% | 1.3% | 4.0% | 8.2% | $4 283,95 | $9 086 324 | $9 086 324 | 1.0 |
|
||
| 1165 |
Gunz
GUN
|
$0,002955 | 0.1% | 0.3% | 11.0% | 19.4% | $3 437 406 | $9 071 567 | $29 559 308 | 0.31 |
|
||
| 1166 |
BENQI
QI
|
$0,00126 | 0.1% | 1.3% | 6.2% | 11.8% | $548 174 | $9 068 598 | $9 068 598 | 1.0 |
|
||
| 1167 |
Moonriver
MOVR
|
$0,7285 | 0.3% | 1.7% | 18.9% | 43.5% | $3 403 208 | $9 056 781 | $9 156 082 | 0.99 |
|
||
| 1168 |
DEFI.ssi
DEFI.SSI
|
$0,3581 | 0.0% | 0.0% | 4.2% | 0.4% | $12 463,42 | $9 025 612 | $9 025 612 | 1.0 |
|
||
| 1169 |
Wise
WISE
|
$0,1039 | 0.0% | 0.2% | 1.1% | 7.1% | $1 236,93 | $9 023 685 | $63 253 853 | 0.14 |
|
||
| 1170 |
Singularry
SINGULARRY
|
$0,009015 | 0.3% | 0.1% | 9.3% | 36.9% | $7 596,85 | $9 014 928 | $9 014 928 | 1.0 |
|
||
| 1171 |
KONET
KONET
|
$0,01935 | 0.4% | 7.2% | 1.3% | 1.4% | $34 805,62 | $9 012 182 | $9 012 613 | 1.0 |
|
||
| 1172 |
MCOIN
MCOIN
|
$0,05078 | 7.5% | 8.3% | 21.2% | 19.3% | $191 071 | $8 983 891 | $25 378 223 | 0.35 |
|
||
| 1173 |
Bertram The Pomeranian
BERT
|
$0,009188 | 0.4% | 7.0% | 1.5% | 6.1% | $617 689 | $8 969 895 | $8 969 895 | 1.0 |
|
||
| 1174 |
EURØP
EUROP
|
$1,16 | 0.0% | 0.1% | 0.4% | 1.1% | $30 092,11 | $8 967 114 | $8 967 114 | 1.0 |
|
||
| 1175 |
Dymension
DYM
|
$0,01415 | 0.2% | 0.3% | 4.8% | 2.4% | $1 709 919 | $8 949 288 | $15 146 133 | 0.59 |
|
||
| 1176 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$545,67 | 0.2% | 3.7% | 9.5% | 15.3% | $1 565 194 | $8 929 660 | $8 929 660 | 1.0 |
|
||
| 1177 |
我踏马来了
我踏马来了
|
$0,008921 | 0.3% | 0.8% | 1.1% | 14.4% | $439 927 | $8 921 031 | $8 921 031 | 1.0 |
|
||
| 1178 |
EurocoinToken
ECTE
|
$0,08913 | 0.1% | 2.8% | 4.7% | 17.0% | $87 146,01 | $8 912 508 | $8 912 508 | 1.0 |
|
||
| 1179 |
HAVA
HAVA
|
$2,22 | 0.0% | 0.0% | 0.1% | 0.2% | $5 274,38 | $8 863 455 | $44 317 276 | 0.2 |
|
||
| 1180 |
Uranium
XU3O8
|
$5,5 | 0.1% | 0.6% | 2.2% | 3.5% | $580 067 | $8 795 714 | $8 795 714 | 1.0 |
|
||
| 1181 |
Doodles
DOOD
|
$0,001127 | 0.4% | 0.6% | 17.7% | 20.4% | $6 208 049 | $8 790 900 | $11 270 385 | 0.78 |
|
||
| 1182 |
Green
GREEN
|
$0,0001837 | 2.8% | 13.0% | 36.9% | 20.0% | $11 339,23 | $8 776 072 | $8 776 072 | 1.0 |
|
||
| 1183 |
Boba Network
BOBA
|
$0,01779 | 2.1% | 2.6% | 7.5% | 11.3% | $256 086 | $8 772 149 | $8 885 901 | 0.99 |
|
||
| 1184 |
Wrapped iTRY
WITRY
|
$0,02379 | 0.0% | 0.1% | 0.3% | 1.2% | $0 | $8 763 195 | $8 763 195 | 1.0 |
|
||
| 1185 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102,15 | 0.1% | 0.2% | 0.7% | 1.4% | $748 485 | $8 749 850 | $8 749 850 | 1.0 |
|
||
| 1186 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$240,74 | 0.5% | 10.6% | 16.3% | 32.8% | $4 481 698 | $8 740 771 | $8 740 771 | 1.0 |
|
||
| 1187 |
Hippo Protocol
HP
|
$0,006094 | 0.4% | 0.2% | 5.1% | 30.4% | $92 789,78 | $8 726 840 | $8 726 929 | 1.0 |
|
||
| 1188 |
Gold xStock
GLDX
|
$398,89 | 0.4% | 1.4% | 1.4% | 8.0% | $437 873 | $8 713 908 | $132 366 799 | 0.07 |
|
||
| 1189 |
Intuition
TRUST
|
$0,04846 | 0.6% | 1.0% | 6.7% | 4.0% | $790 879 | $8 705 805 | $48 460 397 | 0.18 |
|
||
| 1190 |
StakeStone
STO
|
$0,0386 | 0.6% | 0.6% | 2.0% | 6.6% | $3 143 059 | $8 695 890 | $38 591 230 | 0.23 |
|
||
| 1191 |
Koma Inu
KOMA
|
$0,01434 | 0.4% | 1.9% | 9.6% | 96.2% | $1 305 163 | $8 686 706 | $14 335 578 | 0.61 |
|
||
| 1192 |
Capybara Nation
BARA
|
$0.078682 | 0.7% | 0.5% | 4.0% | 24.1% | $1 883,7 | $8 682 314 | $8 682 314 | 1.0 |
|
||
| 1193 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$483,86 | 0.0% | 0.3% | 4.1% | 21.7% | $999 306 | $8 671 341 | $8 671 341 | 1.0 |
|
||
| 1194 |
CrypGPT
CRYPGPT
|
$0,05588 | 0.1% | 1.7% | 7.3% | 6.5% | $2 062 405 | $8 669 153 | $41 910 036 | 0.21 |
|
||
| 1195 |
Parcl
PRCL
|
$0,009604 | 9.6% | 113.6% | 82.8% | 52.0% | $17 175 088 | $8 661 969 | $9 599 366 | 0.9 |
|
||
| 1196 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$312,11 | 0.1% | 1.7% | 1.8% | 6.8% | $1 397 919 | $8 653 464 | $8 653 464 | 1.0 |
|
||
| 1197 |
Konnect
KCT
|
$0,001171 | 0.1% | 19.0% | 4.8% | 19.0% | $254 812 | $8 638 167 | $11 712 769 | 0.74 |
|
||
| 1198 |
Swarm
SN124
|
$2,33 | 0.6% | 7.1% | 13.7% | 36.7% | $1 012 756 | $8 502 082 | $8 502 082 | 1.0 |
|
Wyświetlane wyniki: od 1101 do 1200 z 9193
Wiersze
Lub sprawdź ją w sklepach z aplikacjami
