Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Bridged Stablecoin por capitalização de mercado (Página 2)
Os Bridged Stablecoin de capitalização de mercado hoje são $70 milhões, uma diferença de -4.0% nas últimas 24 horas.
Destaques
$70.410.530
Capitalização de mercado
4.0%
$1.183.907.893
Volume em 24 h
🔥 Tendências
Nenhuma moeda em tendência no momento.
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671.401 | $671.401 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $199,84 | $670.884 | $670.884 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.074,88 | $637.050 | $635.371 | 1.0026422726306454 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $165.893 | $618.465 | $616.589 | 1.0030425094067124 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,16 | $598.501 | $598.489 | 1.000019939407239 |
|
|||
Osmosis allUSDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.064,62 | $594.556 | $594.556 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1,11 | 0.0% | 1.8% | 11.3% | 11.3% | $133,13 | $576.153 | $576.086 | 1.00011591713325 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2.443,92 | $568.499 | $561.005 | 1.0133580825656425 |
|
|||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $552.207 | $557.518 | $557.506 | 1.0000211615624328 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,1811 | 0.0% | 3.5% | 7.0% | 30.3% | $3,64 | $554.801 | $554.801 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Comprar
|
$1,03 | 0.0% | 4.5% | 10.4% | 5.5% | $8,35 | $550.020 | $550.020 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $204,98 | $507.909 | $507.909 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$1,00000 | 0.0% | 129.1% | 129.1% | 215.1% | $210,24 | $499.036 | $499.036 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 3.7% | $169,67 | $499.024 | $499.024 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$0,9992 | 0.0% | 0.0% | 10.1% | 0.1% | $2.246,63 | $465.535 | $465.535 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $198.110 | $409.944 | $409.944 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0,9998 | 0.0% | 0.0% | 9.2% | 0.0% | $1,24 | $408.739 | $38.297.400 | 0.010672765579016811 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.131,48 | $408.593 | $408.593 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1,37 | $401.400 | $401.400 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.367,24 | $387.598 | $387.598 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $607,53 | $359.240 | $359.240 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Comprar
|
$0,008479 | 2.6% | 8.7% | 10.7% | 42.6% | $24,67 | $297.764 | $297.764 | 1.0 |
|
||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $413,28 | $292.329 | $292.226 | 1.000354093004364 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45,72 | $292.216 | $292.216 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.858,97 | $279.451 | $279.451 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $115,89 | $272.150 | $272.150 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $270.204 | $271.189 | $271.189 | 1.0 |
|
|||
GalaConnect Bridged USDC (GalaChain)
GUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,46 | $263.509 | $263.509 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.983,85 | $255.903 | $255.903 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$1,32 | 0.0% | 32.0% | 32.0% | 32.0% | $64,81 | $244.925 | $244.925 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $720,57 | $244.398 | $244.398 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $540,03 | $242.674 | $242.674 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,7801 | 0.0% | 9.0% | 22.0% | 22.4% | $0,8352 | $233.912 | $233.912 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9999 | 0.0% | 0.0% | 17.7% | 24.3% | $21,68 | $229.487 | $229.487 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.364,02 | $227.939 | $227.939 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $11.618,02 | $226.180 | $226.180 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.093,77 | $217.105 | $217.105 | 1.0 |
|
||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,59 | $204.671 | $204.671 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,008647 | 0.0% | 2.5% | 12.7% | 312.6% | $0,5211 | $192.481 | $192.481 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.0% | 15.0% | 12.3% | 8.0% | $0,9372 | $179.319 | $179.319 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Comprar
|
$0,2417 | 0.0% | 0.9% | 33.0% | 39.4% | $758,13 | $177.653 | $177.653 | 1.0 |
|
||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,07214 | 0.0% | 0.9% | 6.2% | 45.5% | $13,88 | $152.569 | $152.569 | 1.0 |
|
|||
USDCx
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.141.375 | $150.019 | $150.019 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.362,83 | $144.008 | $144.008 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.417,43 | $137.737 | $137.737 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $461,86 | $135.139 | $135.139 | 1.0 |
|
|||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9999 | 0.0% | 0.0% | 10.4% | 27.2% | $8,15 | $129.055 | $129.055 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9938 | 0.0% | 1.6% | 1.4% | 0.7% | $149,21 | $124.462 | $124.375 | 1.0007036036089445 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $9.088,56 | $121.902 | $121.902 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,06 | $119.910 | $119.910 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.602,84 | $118.252 | $118.252 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37,05 | $114.992 | $114.992 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.469,34 | $112.768 | $112.768 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $488,03 | $111.755 | $111.755 | 1.0 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $219,98 | $109.789 | $109.789 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $340,32 | $106.759 | $106.759 | 1.0 |
|
||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9836 | 0.0% | 7.8% | 0.1% | 5.6% | $293,00 | $88.886,72 | $88.886,72 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9998 | 0.0% | 37.6% | 0.0% | 4.9% | $115,89 | $86.241,34 | $86.241,34 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.637,09 | $84.288,21 | $84.288,21 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,81 | $84.142,86 | $84.142,86 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $271,57 | $81.762,33 | $81.762,33 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,34 | $68.424,24 | $68.424,24 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,33 | $68.069,16 | $68.069,16 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,83 | $63.488,59 | $63.488,59 | 1.0 |
|
||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,8083 | 0.3% | 0.6% | 18.9% | 24.3% | $4,04 | $57.216,99 | $408.819 | 0.13995673781483572 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41,07 | $53.838,73 | $53.838,73 | 1.0 |
|
||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,85 | $52.039,06 | $52.039,06 | 1.0 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $287,86 | $51.244,32 | $51.244,32 | 1.0 |
|
||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.0% | 12.6% | 12.6% | 27.4% | $3,59 | $47.128,34 | - |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://data.coingecko.com/coins/32320/sparkline.svg)
|
||||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.646,96 | $43.009,17 | $43.009,17 | 1.0 |
|
|||
Enosys USDT
EUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1.292,90 | $42.192,60 | $42.192,60 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $5.590,53 | $40.383,77 | $40.383,77 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $1,13 | $40.246,22 | $40.246,22 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$1,15 | 0.0% | 0.5% | 0.6% | 14.7% | $1,27 | $37.483,93 | $37.483,93 | 1.0 |
|
|||
Hyperlane Bridged USDC (Igra)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.223,48 | $31.123,74 | $31.123,74 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,4799 | 0.3% | 2.4% | 45.5% | 27.8% | $1,26 | $30.541,51 | $30.541,51 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,02113 | 1.1% | 97.9% | 97.9% | 97.9% | $0,3883 | $29.908,30 | $29.908,30 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$82.343,87 | 0.2% | 0.8% | 4.5% | 4.5% | $3.035,35 | $27.924,52 | $27.924,52 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,40 | $26.200,77 | $26.200,77 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 0.0% | 2.8% | 1.4% | 2.4% | $8,04 | $25.321,34 | $25.321,34 | 0.9999999999999999 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Comprar
|
$0,008523 | 0.0% | 0.9% | 99.1% | 63.9% | $0,2417 | $24.514,30 | $24.514,30 | 1.0 |
|
||
Corn Bridged USDC (Corn)
USDC.E
|
$1,15 | 0.0% | 0.8% | 3.2% | 16.6% | $2,46 | $24.461,44 | $24.461,44 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$1,01 | 0.0% | 0.9% | 0.9% | 0.9% | $30,53 | $23.775,90 | $23.775,90 | 1.0 |
|
|||
| 8576 |
Nora Brazilian Real Stablecoin
BRS
|
$0,1988 | 0.2% | 0.2% | 3.7% | 0.0% | $22.066,66 | $18.680,06 | $18.680,06 | 1.0 |
|
||
Arken Bridged USDT (Viction)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $18,52 | $17.728,67 | $17.728,67 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,4157 | 0.0% | 0.1% | 8.1% | 34.7% | $1,01 | $15.062,88 | $15.062,88 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $10,70 | $14.448,09 | $14.448,09 | 1.0 |
|
|||
test token please ignore
TEST
|
$0,00001542 | 0.0% | 1.7% | 0.6% | 21.1% | $1,45 | $13.862,76 | $13.862,76 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,73 | $12.407,03 | $12.407,03 | 1.0 |
|
|||
KUB Bridged USDC (KUB)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $116,59 | $12.333,44 | $12.333,44 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01255 | 0.0% | 0.2% | 0.2% | 98.7% | $0,8018 | $5.024,54 | $5.024,54 | 1.0 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $12,55 | $4.169,55 | $4.169,55 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0,9998 | 0.0% | 40.8% | 0.0% | 3.9% | $0,7382 | $1.092,54 | $1.092,54 | 1.0 |
|
|||
iUSD
IUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.334,33 | $12,10 | $12,10 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $1,42 | $0,03628 | $0,03628 | 1.0 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $330.783 | - | $11.961.410 |
|
|||
Massa Bridged USDC (Massa)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,85 | - | - |
|
||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.011,58 | - | - |
|
||||
Bridged USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $449.123 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $371.692 | - | $59.275.897 |
|
||||
Mostrando 101 para 200 dos resultados 220
Linhas
Gráfico de Capitalização de Mercado dos Bridged Stablecoin principais setores de criptomoedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em Bridged Stablecoin subcategorias incluindo Bridged Dai, Bridged Frax, e outros durante um intervalo de tempo.
Gráfico de desempenho dos principais Bridged Stablecoin setores
O gráfico abaixo mostra o desempenho relativo de Bridged Stablecoin subcategorias ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de capitalização de mercado em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
