Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Bridged Stablecoin por capitalização de mercado (Página 2)
Os Bridged Stablecoin de capitalização de mercado hoje são $10 milhões, uma diferença de 0.1% nas últimas 24 horas.
Destaques
$13.395.191
Capitalização de mercado
0.1%
$1.517.619.610
Volume em 24 h
🔥 Tendências
Nenhuma moeda em tendência no momento.
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $11.098,68 | $941.458 | $941.458 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.897,63 | $866.815 | $866.815 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.0% | $9.736,68 | $865.981 | $865.981 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.317,14 | $853.885 | $848.538 | 1.01 |
|
|||
OpenUSDT
OUSDT
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $1.548.514 | $847.105 | $847.105 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9474 | 0.1% | 6.0% | 5.6% | 4.7% | $5.686,34 | $810.637 | $810.637 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9997 | 0.2% | 0.4% | 0.0% | 0.2% | $13.261,93 | $800.101 | $800.101 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.091,77 | $775.749 | $775.749 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,03 | - | - | - | - | $162,52 | $775.702 | $775.702 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0,9993 | - | 0.0% | 0.3% | 0.3% | $90,38 | $723.962 | $723.962 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9972 | 0.0% | 0.4% | 0.4% | 0.3% | $4.179,81 | $712.857 | $712.857 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Comprar
|
$0,9952 | - | - | - | - | $27,07 | $691.231 | $691.231 | 1.0 |
|
||
TON Bridged USDT (TON)
JUSDT
|
$1,03 | 0.4% | 1.0% | 3.0% | 1.8% | $446,35 | $686.223 | $686.223 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $189,49 | $671.512 | $671.512 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $249,44 | $653.619 | $653.619 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Comprar
|
$0,01853 | 0.3% | 6.7% | 20.2% | 19.1% | $3.742,56 | $650.559 | $650.559 | 1.0 |
|
||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40,77 | $621.909 | $621.909 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Comprar
|
$86,15 | 0.2% | 5.2% | 7.9% | 2.6% | $2.276.094 | $604.801 | $604.801 | 1.0 |
|
||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $3.929,20 | $600.306 | $600.306 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1,09 | 1.1% | 43.6% | 14.1% | 5.6% | $1.777,66 | $574.937 | $574.937 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.139,75 | $557.973 | $557.973 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0,9950 | 0.0% | 0.2% | 0.5% | 0.4% | $3.345,68 | $554.082 | $554.082 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Comprar
|
$0,9947 | - | 0.3% | 0.3% | 0.2% | $304,86 | $530.292 | $530.292 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1,01 | 0.4% | 0.7% | 0.0% | 0.5% | $172,15 | $527.578 | $527.578 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.422,58 | $522.585 | $522.585 | 1.0 |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$1,01 | - | - | - | - | $0,5195 | $505.425 | $505.425 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $643,02 | $499.214 | $499.214 | 1.0 |
|
|||
Stargate Bridged USDC (Vana)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.035,88 | $412.441 | $412.441 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $3.962,98 | $400.207 | $400.207 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Comprar
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.6% | $14.545,27 | $389.512 | $389.512 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$1,00 | 0.0% | 0.0% | 1.4% | 0.0% | $402,15 | $359.649 | $359.649 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$1,01 | 0.4% | 1.0% | 0.4% | 0.0% | $3.437,84 | $341.053 | $341.053 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1543 | 0.2% | 3.2% | 4.6% | 5.8% | $19,00 | $326.568 | $326.568 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Comprar
|
$0,4334 | - | - | - | - | $5,03 | $318.468 | $318.468 | 1.0 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $21,68 | $318.389 | $318.389 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,9997 | 0.0% | 0.6% | 0.3% | 0.0% | $371,96 | $299.758 | $299.758 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,9914 | 0.2% | 0.1% | 0.8% | 0.9% | $8.632,43 | $276.398 | $276.398 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0,9996 | 0.0% | 0.7% | 0.5% | 0.8% | $1.781,99 | $259.061 | $259.061 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Comprar
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.282,88 | $250.333 | $250.333 | 1.0 |
|
||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,00 | - | 0.0% | 0.0% | 0.0% | $1,34 | $223.975 | $223.975 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.2% | $3.105,22 | $219.694 | $219.694 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Comprar
|
$0,9983 | 0.1% | 0.1% | 0.3% | 0.0% | $978,86 | $216.714 | $216.714 | 1.0 |
|
||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.113,25 | $212.978 | $212.978 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.2% | $19.330,82 | $210.341 | $210.341 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Comprar
|
$1,00 | 0.1% | 0.8% | 1.1% | 0.9% | $402,10 | $207.721 | $207.721 | 1.0 |
|
||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.635,18 | $202.725 | $202.725 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $348,51 | $202.691 | $202.691 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,1312 | - | 0.0% | 0.0% | 0.0% | $232,93 | $185.702 | $185.702 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9999 | - | - | - | - | $1,80 | $181.861 | $181.861 | 1.0 |
|
|||
Instabridge Bridged USDT (Radix)
XUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,42 | $176.881 | $176.881 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1,00 | 0.1% | 0.0% | 0.7% | 0.2% | $93.777,88 | $174.222 | $174.222 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$1,00 | 0.0% | 0.9% | 0.1% | 0.2% | $11.349,91 | $154.692 | $154.692 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $954,26 | $152.583 | $152.583 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$1,00 | 0.6% | 0.0% | 0.6% | 0.5% | $1.198,33 | $148.079 | $148.079 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$1,01 | 0.3% | 1.7% | 1.6% | 1.1% | $4.270,57 | $128.281 | $128.281 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9997 | - | - | - | - | $150,11 | $125.218 | $75.235,13 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1,00 | - | 0.0% | 0.1% | 0.1% | $69,81 | $121.939 | $121.939 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0,9744 | 0.2% | 0.3% | 2.5% | 1.7% | $759,79 | $120.329 | $120.329 | 1.0 |
|
|||
RainLink Bridged USDT (Xone)
USDT
|
$1,00000 | - | - | - | - | $15,88 | $119.839 | $119.839 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0,9999 | - | - | - | - | $1,04 | $119.379 | $119.379 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.044,66 | $118.265 | $118.265 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126,74 | $112.195 | $112.195 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9662 | 0.9% | 2.6% | 4.4% | 0.7% | $266,30 | $103.579 | $103.579 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $142,33 | $91.392,47 | $91.392,47 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9982 | 0.0% | 0.0% | 0.6% | 0.1% | $168,99 | $88.096,19 | $88.096,19 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9971 | 3.1% | 6.2% | 0.3% | 0.2% | $921,80 | $87.461,39 | $87.461,39 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1,01 | 0.7% | 0.9% | 0.0% | 1.1% | $143,42 | $77.438,56 | $77.438,56 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,02 | 1.5% | 2.1% | 2.2% | 3.7% | $167,57 | $71.829,74 | $513.228 | 0.14 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.008,22 | $71.177,24 | $71.177,24 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $1.107,54 | $71.055,98 | $71.055,98 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9622 | 0.3% | 1.9% | 3.8% | 1.9% | $348,33 | $64.970,73 | $64.970,73 | 1.0 |
|
|||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9918 | 0.6% | 0.3% | 1.9% | 0.3% | $153,66 | $64.597,37 | $64.597,37 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Comprar
|
$1,01 | - | - | - | - | $1,38 | $64.352,14 | $64.352,14 | 1.0 |
|
||
Q Bridged USDC (Q Mainnet)
USDC
|
$1,56 | - | - | - | - | $63,54 | $63.621,89 | $63.621,89 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
Comprar
|
$1,01 | 0.0% | 2.7% | 3.9% | 1.4% | $926,84 | $59.527,48 | $59.527,48 | 1.0 |
|
||
Enosys USDT
EUSDT
|
$1,00 | 0.2% | 3.7% | 5.3% | 1.7% | $683,47 | $53.247,21 | $53.247,21 | 1.0 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
Comprar
|
$1,00 | 2.0% | 1.1% | 1.1% | 1.0% | $66,04 | $52.067,91 | $52.067,91 | 1.0 |
|
||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9898 | 0.4% | 1.1% | 6.9% | 1.1% | $20,52 | $45.791,63 | $45.791,63 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.762,32 | $45.233,39 | $45.233,39 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$1,01 | 0.0% | 1.0% | 0.5% | 1.4% | $1.227,82 | $41.156,49 | $41.156,49 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$1,00 | - | - | - | - | $36,96 | $40.894,49 | $40.894,49 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,53 | $31.190,18 | $31.190,18 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.120,37 | $26.345,61 | $26.345,61 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Comprar
|
$0,008370 | - | - | - | - | $0,02585 | $24.073,08 | $24.073,08 | 1.0 |
|
||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0,01533 | - | - | - | - | $1,69 | $19.403,85 | $19.403,85 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,02920 | - | - | - | - | $1,87 | $11.693,27 | $11.693,27 | 1.0 |
|
|||
| 9684 |
test token please ignore
TEST
|
$0,00001181 | - | 2.5% | 7.6% | 8.4% | $28,63 | $10.612,97 | $10.612,97 | 1.0 |
|
||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83,99 | $4.172,02 | $4.172,02 | 1.0 |
|
|||
TetheCat Bridged USDT
USDT.C
|
$0.0101031 | - | - | - | - | $0,00 | - | $0,3093 |
|
||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.888,56 | - | - |
|
||||
NeonPass Bridged USDC (Neon)
USDC
|
$1,03 | - | 0.6% | 0.3% | 2.5% | $10,30 | - | $9.015.513.383 |
|
||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$0,9988 | 0.3% | 0.7% | 0.2% | 0.1% | $58,59 | - | - |
|
||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $95.219,02 | - | $3.678.635 |
|
||||
Massa Bridged USDC (Massa)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.2% | $1.193,02 | - | - |
|
||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $104.594 | - | - |
|
||||
Bridged USDC
USDC
|
$0,9990 | 0.3% | 0.2% | 0.1% | 0.3% | $2.508.621 | - | - |
|
||||
Axelar Bridged USDT
AXLUSDT
|
$1,00 | 0.0% | 0.4% | 0.9% | 0.7% | $14.014,62 | - | $262.216 |
|
||||
Bridged DAI
DAI
|
Comprar
|
$0,9924 | - | 1.6% | 0.0% | 0.2% | $180,32 | - | - |
|
|||
Axelar Bridged USDC
AXLUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $974.550 | - | $59.282.698 |
|
||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,00001000 | - | - | - | - | $0,00 | - | $275.043 |
|
||||
Mostrando 101 para 200 dos resultados 217
Linhas
Gráfico de Capitalização de Mercado dos Bridged Stablecoin principais setores de criptomoedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em Bridged Stablecoin subcategorias incluindo Bridged USDC, Bridged FRAX, e outros durante um intervalo de tempo.
Gráfico de desempenho dos principais Bridged Stablecoin setores
O gráfico abaixo mostra o desempenho relativo de Bridged Stablecoin subcategorias ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de capitalização de mercado em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
