Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Nome | Preço | Preço tokenizado | 24h % | 7D % | 30d % | Diferença de preço % | Cap. de mercado | Mcap tokenizado | Vol 24h tokenizado | Vol. 24h de perpétuos | OI 24h de perpétuos | Últimos 7 dias | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
Comprar
|
$228,84 | $229,36 | 0.4% | 7.9% | 6.5% | 0.2% | $5.537.928.000.000 | $139.471.003 | $84.601.705 | $683.678.745 | $257.758.699 |  |
| 554 |
Circle Internet Group
CRCL
|
Comprar
|
$94,56 | $94,44 | 0.6% | 9.8% | 7.3% | 0.1% | $23.505.923.664 | $331.639.208 | $84.543.091 | $1.074.078.595 | $250.322.754 |  |
| 56 |
SanDisk
SNDK
|
Comprar
|
$1.887,48 | $1.882,15 | 6.3% | 23.3% | 18.1% | 0.3% | $279.516.913.200 | $58.012.047 | $76.210.343 | $6.198.018.978 | $885.511.202 |  |
| 10 |
SpaceX
SPCX
|
Comprar
|
$154,38 | $154,34 | 1.8% | 7.7% | 12.7% | 0.0% | $2.031.451.500.000 | $159.090.101 | $62.883.557 | $1.904.258.623 | $644.350.423 |  |
| 11 |
Meta Platforms
META
|
Comprar
|
$735,83 | $740,19 | 0.6% | 9.7% | 33.8% | 0.6% | $1.867.832.896.500 | $29.681.151 | $59.182.210 | $789.758.011 | $107.472.610 |  |
| 4 |
Alphabet Class A
GOOGL
|
Comprar
|
$351,21 | $352,61 | 1.8% | 1.8% | 1.8% | 0.4% | $4.295.298.300.000 | $98.742.017 | $31.840.311 | $592.658.007 | $175.859.495 |  |
| 15 |
Micron Technology
MU
|
Comprar
|
$1.094,87 | $1.092,62 | 5.2% | 18.1% | 13.1% | 0.2% | $1.236.535.116.361 | $104.533.706 | $28.576.454 | $2.013.967.310 | $512.249.429 |  |
| 3 |
Apple
AAPL
|
Comprar
|
$339,64 | $340,50 | 0.7% | 2.5% | 9.6% | 0.3% | $4.988.413.481.664 | $36.856.590 | $26.189.538 | $556.924.735 | $159.467.246 |  |
| 1289 |
CEA Industries
BNC
|
Comprar
|
$6,33 | $6,35 | 0.5% | 28.7% | 98.4% | 0.2% | $260.606.100 | $30.110.953 | $23.303.754 | $58.656.384 | $15.183.788 |  |
| 270 |
MicroStrategy
MSTR
|
Comprar
|
$167,40 | $168,55 | 0.2% | 29.1% | 40.4% | 0.7% | $60.769.548.000 | $218.268.310 | $21.682.308 | $945.504.649 | $223.791.782 |  |
| 13 |
Tesla
TSLA
|
Comprar
|
$379,19 | $379,82 | 0.5% | 6.4% | 4.5% | 0.2% | $1.497.629.864.500 | $121.663.803 | $19.925.753 | $487.371.289 | $137.256.260 |  |
| 14 |
SK Hynix
SKHY
|
Comprar
|
$195,33 | $191,27 | 4.2% | 11.8% | 19.3% | 2.1% | $1.386.524.063.893 | $27.097.654 | $16.402.713 | $1.656.727.785 | $354.407.244 |  |
| 54 |
Alibaba
BABA
|
Comprar
|
$116,26 | $112,37 | 2.6% | 6.3% | 2.7% | 3.3% | $288.978.599.736 | $10.280.564 | $14.887.056 | $188.224.731 | $44.404.154 |  |
| 8 |
Amazon
AMZN
|
Comprar
|
$255,07 | $255,86 | 0.3% | 2.6% | 1.4% | 0.3% | $2.743.821.426.255 | $23.454.464 | $14.725.370 | $301.606.921 | $61.856.899 |  |
| 309 |
Coinbase
COIN
|
Comprar
|
$201,29 | $198,97 | 0.8% | 16.9% | 7.8% | 1.2% | $53.031.863.400 | $46.283.916 | $11.335.022 | $254.378.317 | $53.264.443 |  |
| 7 |
Microsoft
MSFT
|
Comprar
|
$497,95 | $501,56 | 1.6% | 0.2% | 3.0% | 0.7% | $3.697.552.622.500 | $24.900.268 | $11.063.033 | $186.226.830 | $105.706.503 |  |
| 30 |
Palantir Technologies
PLTR
|
Comprar
|
$184,99 | $185,61 | 0.1% | 7.2% | 2.8% | 0.3% | $443.478.376.900 | $11.117.620 | $10.288.421 | $106.071.524 | $46.786.782 |  |
| 924 |
GameStop
GME
|
Comprar
|
$24,08 | $24,16 | 3.4% | 12.4% | 32.3% | 0.3% | $10.804.455.200 | $12.675.970 | $9.992.925 | $23.930.345 | $17.862.400 |  |
OpenAI (Pre-IPO)
OPENAI
|
Comprar
|
- | $1.434,57 | - | - | - | - | - | $30.948.162 | $9.331.478 | $5.863.499 | $16.338.331 | ||
| 25 |
Intel
INTC
|
Comprar
|
$123,81 | $123,54 | 2.6% | 27.6% | 37.4% | 0.2% | $624.497.640.000 | $62.824.322 | $8.418.466 | $765.014.526 | $178.890.042 |  |
| 1091 |
Hims & Hers Health
HIMS
|
Comprar
|
$30,47 | $30,54 | 3.0% | 9.3% | 9.6% | 0.3% | $7.051.428.900 | $35.954.165 | $8.260.147 | $32.271.891 | $56.217.360 |  |
| 18 |
AMD
AMD
|
Comprar
|
$623,74 | $620,68 | 2.3% | 23.7% | 31.6% | 0.5% | $1.017.070.444.000 | $25.445.456 | $6.368.312 | $682.554.102 | $129.136.501 |  |
| 12 |
Broadcom
AVGO
|
Comprar
|
$364,66 | $362,98 | 0.6% | 7.6% | 1.1% | 0.5% | $1.734.899.122.800 | $27.335.763 | $5.993.030 | $175.857.829 | $85.665.843 |  |
| 16 |
Eli Lilly
LLY
|
Comprar
|
$1.171,33 | $1.175,29 | 2.4% | 3.0% | 6.8% | 0.3% | $1.103.088.314.200 | $8.181.961 | $5.937.300 | $68.158.776 | $357.714.306 |  |
| 143 |
Robinhood Markets
HOOD
|
Comprar
|
$124,28 | $123,19 | 0.7% | 12.6% | 14.9% | 0.9% | $111.915.382.800 | $29.224.243 | $5.458.200 | $199.233.170 | $51.290.458 |  |
| 71 |
Marvell Technology
MRVL
|
Comprar
|
$262,43 | $261,59 | 2.0% | 18.4% | 10.5% | 0.3% | $229.828.321.100 | $38.973.261 | $5.204.017 | $284.621.536 | $113.895.057 |  |
| 1134 |
AXT
AXTI
|
Comprar
|
$77,72 | $77,60 | 0.9% | 34.8% | 9.9% | 0.2% | $5.084.442.400 | $4.794.096 | $4.396.143 | $85.740.831 | $18.418.733 |  |
| 34 |
Costco
COST
|
Comprar
|
$899,02 | $901,09 | 0.3% | 0.2% | 5.1% | 0.2% | $398.695.172.200 | $2.679.491 | $4.037.118 | $286.172.196 | $50.668.489 |  |
| 280 |
Nebius Group
NBIS
|
Comprar
|
$235,92 | $236,58 | 1.3% | 13.8% | 7.7% | 0.3% | $59.900.088.000 | $12.797.066 | $3.787.772 | $328.652.976 | $66.536.051 |  |
| 113 |
Corning
GLW
|
Comprar
|
$159,71 | $160,42 | 2.3% | 11.4% | 6.5% | 0.4% | $137.572.596.900 | $3.180.765 | $3.759.207 | $114.243.631 | $53.063.897 |  |
| 75 |
IBM
IBM
|
Comprar
|
$231,26 | $231,95 | 1.5% | 6.9% | 2.0% | 0.3% | $217.876.983.800 | $5.213.368 | $3.585.167 | $34.013.857 | $11.540.497 |  |
| 272 |
Coherent
COHR
|
Comprar
|
$310,07 | $310,08 | 0.3% | 14.3% | 7.2% | 0.0% | $60.662.094.800 | $5.732.795 | $3.576.974 | $101.738.516 | $15.734.482 |  |
| 1192 |
AMC Entertainment
AMC
|
Comprar
|
$2,96 | $2,97 | 1.7% | 16.8% | 16.5% | 0.4% | $2.642.185.260 | $3.430.883 | $3.552.645 | $2.884.876 | $1.623.844 |  |
| 225 |
Lumentum
LITE
|
Comprar
|
$945,30 | $948,16 | 0.1% | 12.7% | 8.9% | 0.3% | $73.544.340.000 | $2.548.314 | $3.333.771 | $271.689.211 | $126.586.929 |  |
| 31 |
Oracle
ORCL
|
Comprar
|
$148,95 | $149,39 | 1.5% | 6.2% | 1.6% | 0.3% | $429.031.604.150 | $14.298.332 | $3.238.429 | $221.274.549 | $75.589.635 |  |
| 337 |
CoreWeave
CRWV
|
Comprar
|
$86,70 | $87,59 | 2.0% | 7.1% | 1.5% | 1.0% | $47.300.919.000 | $3.641.107 | $3.088.147 | $110.266.977 | $42.854.953 |  |
| 101 |
Western Digital
WDC
|
Comprar
|
$463,88 | $462,32 | 5.3% | 12.8% | 1.0% | 0.3% | $159.889.296.700 | $2.920.502 | $2.647.077 | $205.873.084 | $31.435.492 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Comprar
|
$452,15 | $449,50 | 2.0% | 9.2% | 8.0% | 0.6% | $2.345.038.286.730 | $18.457.291 | $2.536.621 | $47.250.525 | $71.211.996 |  |
| 52 |
Netflix
NFLX
|
Comprar
|
$72,14 | $72,40 | 1.5% | 7.4% | 9.4% | 0.4% | $300.365.811.900 | $4.626.462 | $2.411.047 | $46.455.253 | $24.864.201 |  |
| 1193 |
Trump Media & Technology Group
DJT
|
Comprar
|
$9,33 | $9,38 | 1.6% | 8.7% | 2.5% | 0.6% | $2.583.943.500 | $3.990.772 | $2.384.371 | $7.846.143 | $7.853.653 |  |
| 41 |
Dell
DELL
|
Comprar
|
$549,38 | $554,67 | 3.5% | 1.0% | 24.5% | 1.0% | $356.058.671.800 | $2.266.176 | $2.245.018 | $225.975.633 | $42.639.182 |  |
| 330 |
Cerebras Systems
CBRS
|
Comprar
|
$212,39 | $211,08 | 3.9% | 15.4% | 8.2% | 0.6% | $48.112.706.700 | $2.602.005 | $2.229.747 | $123.333.683 | $77.264.917 |  |
| 676 |
BitMine Immersion Technologies
BMNR
|
Comprar
|
$28,70 | $28,66 | 2.7% | 21.5% | 25.7% | 0.1% | $17.309.684.850 | $22.118.880 | $2.144.746 | $201.994.854 | $45.987.441 |  |
| 171 |
Adobe
ADBE
|
Comprar
|
$238,18 | $239,53 | 6.2% | 7.6% | 13.5% | 0.6% | $94.676.550.000 | $1.194.471 | $2.067.931 | $25.202.281 | $48.358.835 |  |
| 42 |
Arm Holdings plc
ARM
|
Comprar
|
$332,86 | $330,30 | 4.0% | 38.0% | 36.7% | 0.8% | $355.494.480.000 | $7.124.184 | $2.064.115 | $423.639.819 | $24.972.494 |  |
| 82 |
Shopify
SHOP
|
Comprar
|
$147,86 | $147,60 | 0.7% | 13.8% | 0.9% | 0.2% | $191.870.529.000 | $1.078.860 | $2.043.161 | $20.964.399 | $7.315.227 |  |
| 21 |
ASML Holding NV
ASML
|
Comprar
|
$1.747,09 | $1.727,56 | 2.6% | 9.8% | 1.0% | 1.1% | $678.132.983.500 | $8.733.630 | $1.935.524 | $93.508.306 | $84.316.184 |  |
| 200 |
Bloom Energy
BE
|
Comprar
|
$276,85 | $280,37 | 2.5% | 6.6% | 37.7% | 1.3% | $81.540.630.500 | $4.996.679 | $1.929.600 | $158.043.639 | $28.137.273 |  |
| 1297 |
DeFi Development Corp.
DFDV
|
Comprar
|
$6,26 | $6,26 | 0.8% | 35.4% | 59.6% | 0.1% | $189.026.100 | $1.132.573 | $1.881.935 | $377.523 | $262.742 |  |
| 78 |
Qualcomm
QCOM
|
Comprar
|
$198,37 | $197,39 | 2.9% | 5.7% | 23.3% | 0.5% | $208.288.500.000 | $7.380.948 | $1.847.264 | $90.803.159 | $37.943.848 |  |
Ou acesse nas lojas de aplicativos
