Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais Ondo Tokenized Assets Moedas por Capitalização de Mercado
Os Ondo Tokenized Assets de capitalização de mercado hoje são $1 mil milhões, uma diferença de 0.6% nas últimas 24 horas.
Destaques
$1.095.571.151
Capitalização de mercado
0.6%
$77.321.748
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7240 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$231,90 | 0.3% | 0.2% | 3.9% | 0.3% | $55.511,93 | $40.186,99 | $40.186,99 | 1.0 |
|
||
| 7400 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$107,31 | 0.3% | 0.2% | 10.0% | 12.0% | $416.077 | $36.829,01 | $36.829,01 | 1.0 |
|
||
| 7451 |
Plug Power (Ondo Tokenized)
PLUGON
|
$2,92 | 0.1% | 0.8% | 2.9% | 22.3% | $56.944,25 | $35.758,70 | $35.758,70 | 1.0 |
|
||
| 7467 |
Merck (Ondo Tokenized)
MRKON
|
$116,92 | 0.2% | 0.1% | 12.8% | 3.1% | $56.902,70 | $35.413,36 | $35.413,36 | 1.0 |
|
||
| 7496 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$235,53 | 1.1% | 1.3% | - | - | $57.354,44 | $34.754,16 | $34.754,16 | 1.0 |
|
||
| 7566 |
Lattice Semiconductor (Ondo Tokenized)
LSCCON
|
$153,63 | - | - | - | - | $30.702,05 | $33.375,96 | $33.375,96 | 1.0 |
|
||
| 7611 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$33,61 | - | - | - | - | $20,02 | $32.531,75 | $32.531,75 | 1.0 |
|
||
| 7623 |
Hesai Group (Ondo Tokenized)
HSAION
|
$16,88 | - | - | - | - | $29.703,35 | $32.371,66 | $32.371,66 | 1.0 |
|
||
| 7681 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$53,12 | - | - | - | - | $497,09 | $31.323,86 | $31.323,86 | 1.0 |
|
||
| 7716 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$272,66 | - | - | - | - | $20,95 | $30.895,05 | $30.895,05 | 1.0 |
|
||
| 7750 |
Quanta Services (Ondo Tokenized)
PWRON
|
$705,03 | - | - | - | - | $997,86 | $30.292,43 | $30.292,43 | 1.0 |
|
||
| 7790 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$29,19 | - | - | - | - | $20.960,57 | $29.630,04 | $29.630,04 | 1.0 |
|
||
| 7791 |
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$3,57 | - | - | - | - | $3,64 | $29.627,68 | $29.627,68 | 1.0 |
|
||
| 7892 |
Southern Copper (Ondo Tokenized)
SCCOON
|
$194,25 | 0.0% | 0.2% | 1.9% | 7.5% | $56.874,67 | $27.924,52 | $27.924,52 | 1.0 |
|
||
| 7973 |
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$259,03 | 0.2% | 0.0% | 5.1% | 3.1% | $52.038,20 | $26.468,47 | $26.468,47 | 1.0 |
|
||
| 8013 |
Hut 8 (Ondo Tokenized)
HUTON
|
$124,59 | - | - | - | - | $24.616,23 | $25.965,79 | $25.965,79 | 1.0 |
|
||
| 8027 |
First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)
FTGCON
|
$27,84 | - | - | - | - | $197,79 | $25.744,79 | $25.744,79 | 1.0 |
|
||
| 8155 |
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
$25,40 | 0.1% | 0.0% | 2.8% | 3.0% | $745.935 | $24.105,28 | $24.105,28 | 1.0 |
|
||
| 8168 |
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3,34 | - | - | - | - | $824,15 | $23.948,92 | $23.948,92 | 1.0 |
|
||
| 8196 |
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)
PDBCON
|
$16,49 | - | - | - | - | $5,69 | $23.630,25 | $23.630,25 | 1.0 |
|
||
| 8203 |
Home Depot (Ondo Tokenized Stock)
HDON
|
$337,59 | - | - | - | - | $1.075,60 | $23.584,73 | $23.584,73 | 1.0 |
|
||
| 8231 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$7,06 | 0.1% | 0.2% | 9.1% | 15.1% | $52.004,85 | $23.206,49 | $23.206,49 | 1.0 |
|
||
| 8256 |
Tower Semiconductor (Ondo Tokenized)
TSEMON
|
$287,40 | - | - | - | - | $21.054,29 | $22.927,49 | $22.927,49 | 1.0 |
|
||
| 8324 |
US Brent Oil Fund (Ondo Tokenized)
BNOON
|
$43,71 | - | - | - | - | $10,93 | $22.001,18 | $22.001,18 | 1.0 |
|
||
| 8326 |
Verizon (Ondo Tokenized)
VZON
|
$46,70 | 0.0% | 0.2% | 4.7% | 4.9% | $56.846,52 | $21.999,80 | $21.999,80 | 1.0 |
|
||
| 8332 |
STMicroelectronics (Ondo Tokenized)
STMON
|
$78,24 | - | - | - | - | $3.129,51 | $21.942,88 | $21.942,88 | 1.0 |
|
||
| 8335 |
iShares MSCI India ETF (Ondo Tokenized)
INDAON
|
$50,31 | 0.4% | 0.9% | 4.3% | 4.3% | $56.164,98 | $21.920,54 | $21.920,54 | 1.0 |
|
||
| 8360 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$5,04 | - | - | - | - | $9,89 | $21.679,19 | $21.679,19 | 1.0 |
|
||
| 8362 |
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$82,41 | - | - | - | - | $99,37 | $21.607,27 | $21.607,27 | 1.0 |
|
||
| 8402 |
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
|
$392,45 | - | - | - | - | $19.464,96 | $21.210,00 | $21.210,00 | 1.0 |
|
||
| 8465 |
Aurora Innovation (Ondo Tokenized)
AURON
|
$6,25 | - | - | - | - | $993,83 | $20.521,81 | $20.521,81 | 1.0 |
|
||
| 8472 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$121,44 | - | - | - | - | $10.512,18 | $20.420,15 | $20.420,15 | 1.0 |
|
||
| 8476 |
Waste Management (Ondo Tokenized)
WMON
|
$214,80 | 0.0% | 0.2% | 2.8% | 1.1% | $55.905,24 | $20.355,68 | $20.355,68 | 1.0 |
|
||
| 8514 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$181,44 | 0.6% | 0.2% | 4.0% | 4.9% | $54.772,09 | $19.910,29 | $19.910,29 | 1.0 |
|
||
| 8555 |
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$54,15 | - | - | - | - | $96,87 | $19.506,30 | $19.506,30 | 1.0 |
|
||
| 8750 |
Core Scientific (Ondo Tokenized)
CORZON
|
$29,65 | - | - | - | - | $16.580,36 | $17.503,36 | $17.503,36 | 1.0 |
|
||
| 8789 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$340,84 | 0.0% | 0.3% | 5.0% | 0.9% | $56.750,11 | $17.043,68 | $17.043,68 | 1.0 |
|
||
| 8807 |
Pinterest (Ondo Tokenized)
PINSON
|
$20,39 | - | - | - | - | $98,82 | $16.884,79 | $16.884,79 | 1.0 |
|
||
| 8833 |
AbbVie (Ondo Tokenized Stock)
ABBVON
|
$220,98 | 0.1% | 0.1% | 4.2% | 2.4% | $56.334,97 | $16.686,85 | $16.686,85 | 1.0 |
|
||
| 8908 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4,45 | - | - | - | - | $23,38 | $16.036,94 | $16.036,94 | 1.0 |
|
||
| 8973 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$51,31 | - | - | - | - | $75,92 | $15.528,21 | $15.528,21 | 1.0 |
|
||
| 8989 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$14,24 | - | - | - | - | $55,27 | $15.404,33 | $15.404,33 | 1.0 |
|
||
| 9076 |
Fabrinet (Ondo Tokenized)
FNON
|
$576,38 | - | - | - | - | $49,58 | $14.788,51 | $14.788,51 | 1.0 |
|
||
| 9160 |
Snap (Ondo Tokenized)
SNAPON
|
$4,65 | - | - | - | - | $48,46 | $14.139,93 | $14.139,93 | 1.0 |
|
||
| 9214 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$28,39 | - | - | - | - | $1.417,20 | $13.716,50 | $13.716,50 | 1.0 |
|
||
| 9243 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$413,65 | 0.0% | 0.2% | - | - | $53.593,24 | $13.435,42 | $13.435,42 | 1.0 |
|
||
| 9385 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$194,68 | - | - | - | - | $4,46 | $12.464,65 | $12.464,65 | 1.0 |
|
||
| 9386 |
VinFast Auto (Ondo Tokenized)
VFSON
|
$3,03 | - | - | - | - | $151,50 | $12.451,09 | $12.451,09 | 1.0 |
|
||
| 9409 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$23,69 | - | - | - | - | $47,86 | $12.287,65 | $12.287,65 | 1.0 |
|
||
| 9430 |
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$84,59 | - | - | - | - | $36,41 | $12.144,67 | $12.144,67 | 1.0 |
|
||
| 9431 |
Deere (Ondo Tokenized Stock)
DEON
|
$588,16 | - | - | - | - | $17,51 | $12.136,40 | $12.136,40 | 1.0 |
|
||
| 9436 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$435,83 | - | - | - | - | $4.388,77 | $12.122,13 | $12.122,13 | 1.0 |
|
||
| 9440 |
Newmont (Ondo Tokenized)
NEMON
|
$104,37 | 0.1% | 0.0% | 4.9% | 3.8% | $56.523,26 | $12.112,35 | $12.112,35 | 1.0 |
|
||
| 9500 |
Southern (Ondo Tokenized Stock)
SOON
|
$95,04 | - | - | - | - | $9,94 | $11.786,68 | $11.786,68 | 1.0 |
|
||
| 9504 |
MasTec (Ondo Tokenized)
MTZON
|
$379,36 | - | - | - | - | $10.922,14 | $11.746,51 | $11.746,51 | 1.0 |
|
||
| 9507 |
Mobileye Global (Ondo Tokenized)
MBLYON
|
$8,46 | - | - | - | - | $10.706,95 | $11.726,27 | $11.726,27 | 1.0 |
|
||
| 9511 |
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
|
$239,15 | 0.2% | 0.2% | 2.3% | 7.4% | $58.682,08 | $11.696,68 | $11.696,68 | 1.0 |
|
||
| 9644 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$463,24 | 0.1% | 0.2% | 1.6% | 2.9% | $55.525,52 | $10.839,87 | $10.839,87 | 1.0 |
|
||
| 9889 |
Hyperliquid Strategies (Ondo Tokenized)
PURRON
|
$9,30 | - | - | - | - | $28,93 | $9.423,73 | $9.423,73 | 1.0 |
|
||
| 9920 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$42,18 | - | - | - | - | $60,10 | $9.225,88 | $9.225,88 | 1.0 |
|
||
| 9964 |
WhiteFiber (Ondo Tokenized)
WYFION
|
$38,50 | - | - | - | - | $4.385,03 | $8.965,37 | $8.965,37 | 1.0 |
|
||
| 10117 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$440,02 | 0.5% | 0.6% | 4.9% | 13.1% | $55.929,50 | $8.203,87 | $8.203,87 | 1.0 |
|
||
| 10209 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$97,53 | - | - | - | - | $2.145,90 | $7.817,39 | $7.817,39 | 1.0 |
|
||
| 10346 |
Ouster (Ondo Tokenized)
OUSTON
|
$46,21 | - | - | - | - | $995,99 | $7.312,42 | $7.312,42 | 1.0 |
|
||
| 10354 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$16,14 | 0.1% | 1.3% | 3.3% | 18.5% | $55.068,87 | $7.293,59 | $7.293,59 | 1.0 |
|
||
| 10366 |
nVent Electric (Ondo Tokenized)
NVTON
|
$178,43 | - | - | - | - | $6.408,73 | $7.218,45 | $7.218,45 | 1.0 |
|
||
| 10488 |
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$27,80 | - | - | - | - | $760,67 | $6.785,02 | $6.785,02 | 1.0 |
|
||
| 10494 |
Hubbell (Ondo Tokenized)
HUBBON
|
$508,79 | - | - | - | - | $5.996,43 | $6.759,39 | $6.759,39 | 1.0 |
|
||
| 10497 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$56,79 | 0.1% | 0.1% | 1.8% | 10.4% | $58.532,53 | $6.750,58 | $6.750,58 | 1.0 |
|
||
| 10516 |
Amkor Technology (Ondo Tokenized)
AMKRON
|
$91,45 | 0.1% | 0.0% | - | - | $58.960,70 | $6.664,72 | $6.664,72 | 1.0 |
|
||
| 10587 |
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
|
$95,67 | 0.4% | 0.1% | 3.1% | 4.7% | $56.895,75 | $6.453,01 | $6.453,01 | 1.0 |
|
||
| 10675 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0,6207 | - | - | - | - | $9,14 | $6.083,76 | $6.083,76 | 1.0 |
|
||
| 10688 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$520,55 | 0.1% | 0.1% | 5.3% | 6.1% | $57.851,98 | $6.040,74 | $6.040,74 | 1.0 |
|
||
| 10810 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$94,98 | - | - | - | - | $1.995,77 | $5.578,42 | $5.578,42 | 1.0 |
|
||
| 10842 |
Navitas Semiconductor (Ondo Tokenized)
NVTSON
|
$24,03 | - | - | - | - | $103,63 | $5.464,86 | $5.464,86 | 1.0 |
|
||
| 10893 |
NetEase (Ondo Tokenized)
NTESON
|
$122,16 | - | - | - | - | $122,34 | $5.319,04 | $5.319,04 | 1.0 |
|
||
| 10912 |
Himax Technologies (Ondo Tokenized)
HIMXON
|
$18,09 | - | - | - | - | $4.701,46 | $5.254,57 | $5.254,57 | 1.0 |
|
||
| 10959 |
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
|
$167,18 | - | - | - | - | $60,19 | $5.095,50 | $5.095,50 | 1.0 |
|
||
| 10987 |
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
|
$96,77 | - | - | - | - | $4,28 | $5.035,18 | $5.035,18 | 1.0 |
|
||
| 11048 |
AT&T (Ondo Tokenized Stock)
TON
|
Comprar
|
$22,48 | 0.0% | 0.1% | 5.5% | 12.1% | $53.801,59 | $4.875,42 | $4.875,42 | 1.0 |
|
|
| 11123 |
Jabil (Ondo Tokenized)
JBLON
|
$370,89 | - | - | - | - | $112,10 | $4.677,76 | $4.677,76 | 1.0 |
|
||
| 11159 |
Block (Ondo Tokenized Stock)
XYZON
|
$74,68 | - | - | - | - | $11,84 | $4.596,82 | $4.596,82 | 1.0 |
|
||
| 11161 |
NuScale Power (Ondo Tokenized)
SMRON
|
$11,68 | - | - | - | - | $1.000,73 | $4.595,05 | $4.595,05 | 1.0 |
|
||
| 11242 |
Capital One (Ondo Tokenized Stock)
COFON
|
$203,68 | 0.1% | 0.0% | 10.0% | 8.5% | $53.742,56 | $4.353,80 | $4.353,80 | 1.0 |
|
||
| 11304 |
Astera Labs (Ondo Tokenized)
ALABON
|
$418,93 | - | - | - | - | $997,18 | $4.209,28 | $4.209,28 | 1.0 |
|
||
| 11389 |
Vicor (Ondo Tokenized)
VICRON
|
$340,08 | - | - | - | - | $3.453,45 | $3.963,92 | $3.963,92 | 1.0 |
|
||
| 11521 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4,35 | - | - | - | - | $396,75 | $3.623,41 | $3.623,41 | 1.0 |
|
||
| 11555 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$94,28 | - | - | - | - | $2.007,12 | $3.543,23 | $3.543,23 | 1.0 |
|
||
| 11612 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$12,89 | - | - | - | - | $4,99 | $3.418,04 | $3.418,04 | 1.0 |
|
||
| 11616 |
Vishay Intertechnology (Ondo Tokenized)
VSHON
|
$64,94 | - | - | - | - | $12,32 | $3.408,88 | $3.408,88 | 1.0 |
|
||
| 11685 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$456,85 | 0.5% | 0.2% | 3.1% | 5.7% | $52.652,55 | $3.250,47 | $3.250,47 | 1.0 |
|
||
| 11704 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$334,66 | 0.1% | 0.2% | 3.8% | 2.9% | $116.909 | $3.219,69 | $3.219,69 | 1.0 |
|
||
| 11763 |
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$154,04 | 0.3% | 0.3% | 0.3% | 11.8% | $101.389 | $3.105,69 | $3.105,69 | 1.0 |
|
||
| 11883 |
Powell Industries (Ondo Tokenized)
POWLON
|
$299,47 | - | - | - | - | $2.423,55 | $2.825,24 | $2.825,24 | 1.0 |
|
||
| 12084 |
Albemarle (Ondo Tokenized)
ALBON
|
$161,47 | 0.2% | 0.0% | 6.7% | 5.9% | $58.799,34 | $2.365,56 | $2.365,56 | 1.0 |
|
||
| 12138 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$18,25 | 0.1% | 0.0% | 8.4% | 15.7% | $57.064,36 | $2.246,74 | $2.246,74 | 1.0 |
|
||
| 12189 |
Onto Innovation (Ondo Tokenized)
ONTOON
|
$340,28 | - | - | - | - | $20,38 | $2.131,43 | $2.131,43 | 1.0 |
|
||
| 12221 |
Citigroup (Ondo Tokenized Stock)
CON
|
$144,23 | - | - | - | - | $0,9916 | $2.053,73 | $2.053,73 | 1.0 |
|
||
| 12234 |
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
|
$38,13 | - | - | - | - | $148,89 | $2.014,28 | $2.014,28 | 1.0 |
|
||
| 12245 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$6,04 | - | - | - | - | $4,95 | $2.000,54 | $2.000,54 | 1.0 |
|
||
Mostrando 201 para 300 dos resultados 438
Linhas
Gráfico de capitalização de mercado das Ondo Tokenized Assets principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em Ondo Tokenized Assets principais incluindo Circle Internet Group (Ondo Tokenized Stock), Micron Technology (Ondo Tokenized Stock), iShares Core S&P 500 ETF (Ondo Tokenized ETF) e outros durante um intervalo de tempo.
Gráfico de desempenho das Ondo Tokenized Assets principais moedas
O gráfico abaixo mostra o desempenho relativo de Ondo Tokenized Assets moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
