Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $700 milhões, uma diferença de -9.1% nas últimas 24 horas.
Destaques
$687.298.917
Capitalização de mercado
9.1%
$39.127.744
Volume em 24 h
🔥 Tendências
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Strategy PP Variable xStock
STRCX
|
$103,84 | 0.0% | 1.7% | 1.4% | 9.3% | $11.826,32 | $154.516.668 | $291.020.684 | 0.5309473740929387 |
|
||
| 285 |
Bending Spoons xStock
BSPX
|
$41,07 | 0.0% | 0.0% | 3.8% | 27.5% | $117,36 | $85.215.210 | $85.215.210 | 1.0 |
|
||
| 340 |
Tesla xStock
TSLAX
|
$361,99 | 0.1% | 0.0% | 5.1% | 16.2% | $3.389.081 | $69.671.536 | $194.440.340 | 0.35831831983171747 |
|
||
| 352 |
Circle xStock
CRCLX
|
$87,01 | 0.2% | 0.4% | 20.9% | 39.8% | $4.988.214 | $68.170.934 | $265.723.469 | 0.25654841374312365 |
|
||
| 427 |
MicroStrategy xStock
MSTRX
|
$119,57 | 0.4% | 0.9% | 26.3% | 30.0% | $930.518 | $53.789.012 | $158.742.101 | 0.3388452848797027 |
|
||
| 435 |
SP500 xStock
SPYX
|
$769,31 | 0.0% | 0.1% | 1.5% | 3.6% | $2.548.955 | $52.292.558 | $202.989.112 | 0.2576126239773463 |
|
||
| 549 |
SpaceX xStock
SPCXX
|
$133,35 | 0.6% | 0.9% | 6.8% | 17.7% | $1.902.999 | $36.727.424 | $168.569.087 | 0.21787757693542376 |
|
||
| 555 |
Alphabet xStock
GOOGLX
|
$343,94 | 0.2% | 0.2% | 1.4% | 7.3% | $1.364.768 | $36.187.524 | $171.334.746 | 0.21120948695384248 |
|
||
| 566 |
NVIDIA xStock
NVDAX
|
$215,23 | 0.4% | 0.6% | 4.5% | 4.1% | $3.637.573 | $35.200.857 | $205.143.979 | 0.17159098114557964 |
|
||
| 584 |
Nasdaq xStock
QQQX
|
$710,09 | 0.2% | 0.4% | 3.1% | 3.6% | $614.305 | $34.004.304 | $183.611.498 | 0.18519702925974 |
|
||
| 1047 |
Apple xStock
AAPLX
|
$310,70 | 0.0% | 0.3% | 1.5% | 6.6% | $3.176.499 | $12.641.546 | $198.116.299 | 0.06380871155927562 |
|
||
| 1087 |
Coinbase xStock
COINX
|
$185,20 | 0.2% | 0.4% | 23.1% | 16.9% | $3.264.866 | $11.769.103 | $144.893.011 | 0.08122616042388386 |
|
||
| 1111 |
Sandisk Corporation xStock
SNDKX
|
$1.530,66 | 0.7% | 4.4% | 11.1% | 6.4% | $32.480,96 | $11.062.555 | $103.435.742 | 0.10695098725859614 |
|
||
| 1146 |
Intel xStock
INTCX
|
$88,14 | 0.0% | 2.2% | 15.2% | 3.5% | $3.904,71 | $10.433.644 | $162.240.909 | 0.06430957384563682 |
|
||
| 1231 |
Gold xStock
GLDX
|
$425,05 | 0.1% | 0.9% | 5.6% | 14.2% | $276.941 | $8.975.599 | $141.065.227 | 0.06362729347481309 |
|
||
| 1256 |
Robinhood xStock
HOODX
|
$107,39 | 0.2% | 0.3% | 11.6% | 13.4% | $1.731.204 | $8.550.850 | $205.725.653 | 0.041564335403937586 |
|
||
| 1264 |
SK Hynix xStock
SKHYX
|
$158,88 | 0.8% | 3.7% | 7.1% | 1.6% | $105.693 | $8.425.039 | $55.318.292 | 0.15230113651052948 |
|
||
| 1277 |
Meta xStock
METAX
|
$551,75 | 0.1% | 0.0% | 6.6% | 7.6% | $4.017.384 | $8.209.987 | $119.156.512 | 0.0689008699467931 |
|
||
| 1324 |
Amazon xStock
AMZNX
|
$257,94 | 0.1% | 0.2% | 2.2% | 11.6% | $3.573.660 | $7.666.933 | $129.127.267 | 0.05937501380561727 |
|
||
| 1388 |
Microsoft xStock
MSFTX
|
$487,52 | 1.6% | 1.3% | 3.4% | 24.8% | $34.992,94 | $6.989.747 | $142.371.599 | 0.04909509606249215 |
|
||
| 1660 |
Marvell xStock
MRVLX
|
$235,51 | 0.0% | 0.6% | 5.7% | 21.3% | $12.642,83 | $4.663.671 | $232.356.910 | 0.020071150954643208 |
|
||
| 1769 |
AMD xStock
AMDX
|
$463,04 | 0.1% | 1.4% | 10.4% | 11.1% | $82.864,98 | $3.888.450 | $161.724.006 | 0.024043741409941283 |
|
||
| 1796 |
TQQQ xStock
TQQQX
|
$69,94 | 0.6% | 1.6% | 9.9% | 9.5% | $1.913,27 | $3.733.895 | $149.180.380 | 0.02502939979913453 |
|
||
| 1861 |
Broadcom xStock
AVGOX
|
$364,47 | 0.1% | 1.3% | 7.9% | 4.9% | $46.940,35 | $3.391.482 | $90.986.126 | 0.03727471938514404 |
|
||
| 1882 |
TSMC xStock
TSMX
|
$412,72 | 2.9% | 1.0% | 4.2% | 1.9% | $2.504,78 | $3.300.024 | $99.281.266 | 0.0332391369325351 |
|
||
| 2095 |
Oracle xStock
ORCLX
|
$145,98 | 0.0% | 0.5% | 4.2% | 24.5% | $364,79 | $2.455.687 | $71.257.267 | 0.03446226800424205 |
|
||
| 2209 |
Palantir xStock
PLTRX
|
$178,14 | 0.0% | 2.9% | 2.6% | 45.1% | $1.638,59 | $2.120.321 | $173.375.098 | 0.012229677121662626 |
|
||
| 2310 |
Bitmine xStock
BMNRX
|
$23,01 | 0.0% | 3.9% | 25.7% | 22.6% | $76,87 | $1.828.904 | $88.894.969 | 0.02057376411508774 |
|
||
| 2341 |
Vanguard xStock
VTIX
|
$385,63 | 0.2% | 0.8% | 0.7% | 4.8% | $6.951,74 | $1.773.877 | $128.338.503 | 0.013821861228824 |
|
||
| 2421 |
Berkshire Hathaway xStock
BRK.BX
|
$500,69 | 0.0% | 0.9% | 1.2% | 1.2% | $1.770,95 | $1.614.063 | $95.614.644 | 0.016880921095534063 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1.556.542 | $111.049.033 | 0.014016712737345716 |
|
||
| 2598 |
Netflix xStock
NFLXX
|
$79,87 | 0.3% | 1.7% | 4.2% | 16.1% | $450,55 | $1.297.874 | $275.175.560 | 0.004716530949886872 |
|
||
| 2672 |
iShares Silver Trust xStock
SLVX
|
$62,31 | 0.0% | 1.4% | 5.0% | 0.0% | $3.228,26 | $1.182.652 | $66.550.950 | 0.017770623671035313 |
|
||
| 2680 |
Chevron xStock
CVXX
|
$203,91 | 0.0% | 3.8% | 1.6% | 2.4% | $194,74 | $1.176.370 | $117.088.595 | 0.010046838495080977 |
|
||
| 2756 |
McDonald's xStock
MCDX
|
$276,57 | 0.0% | 0.6% | 0.3% | 2.0% | $871.641 | $1.072.260 | $80.207.124 | 0.013368640349496457 |
|
||
| 2814 |
International Business Machines xStock
IBMX
|
$235,54 | 0.0% | 0.6% | 2.5% | 12.4% | $148,00 | $1.010.932 | $75.239.413 | 0.013436201150215125 |
|
||
| 2858 |
Eli Lilly xStock
LLYX
|
$1.266,07 | 0.8% | 1.1% | 6.6% | 5.5% | $7.557,68 | $957.331 | $140.512.595 | 0.006813130534180617 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945.360 | $209.585.662 | 0.004510614858058618 |
|
||
| 2916 |
Gamestop xStock
GMEX
|
$18,22 | 0.0% | 0.9% | 2.5% | 11.7% | $28.706,48 | $892.806 | $86.178.308 | 0.010359988124602579 |
|
||
| 3035 |
Exxon Mobil xStock
XOMX
|
$164,60 | 0.0% | 1.7% | 1.7% | 2.9% | $129,01 | $788.344 | $116.629.246 | 0.006759398261568928 |
|
||
| 3141 |
DFDV xStock
DFDVX
|
$4,18 | 3.8% | 2.1% | 33.5% | 48.9% | $105.022 | $708.126 | $708.126 | 1.0 |
|
||
| 3155 |
Coca-Cola xStock
KOX
|
$93,12 | 0.1% | 0.6% | 4.9% | 11.1% | $11.619,70 | $696.331 | $126.204.462 | 0.005517483795003048 |
|
||
| 3156 |
Cisco xStock
CSCOX
|
$112,78 | 0.0% | 1.4% | 0.9% | 2.8% | $8.389,29 | $696.328 | $116.663.910 | 0.005968666649527509 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3223 |
CrowdStrike xStock
CRWDX
|
$200,67 | 0.0% | 5.9% | 8.4% | 11.5% | $10,95 | $642.638 | $182.324.291 | 0.0035246968344082915 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1.763,91 | 0.0% | 3.3% | 3.5% | 1.9% | $123,07 | $610.650 | $129.217.847 | 0.004725738672472634 |
|
||
| 3362 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,01 | 0.0% | 0.0% | 2.7% | 7.0% | $78,33 | $552.935 | $73.425.201 | 0.0075305888366515835 |
|
||
| 3396 |
TON xStock
TONXX
|
$3,06 | 0.0% | 0.0% | 6.8% | 9.3% | $53,95 | $532.955 | $106.011.319 | 0.005027335944477313 |
|
||
| 3400 |
Novo Nordisk xStock
NVOX
|
$46,76 | 0.0% | 0.5% | 3.8% | 3.9% | $94,72 | $532.407 | $94.246.039 | 0.005649116734337819 |
|
||
| 3431 |
AppLovin xStock
APPX
|
$299,61 | 0.0% | 0.0% | 5.7% | 22.7% | $153,45 | $514.818 | $59.059.726 | 0.008716901156311184 |
|
||
| 3504 |
Jersey Mike's Subs xStock
JMKEX
|
$23,22 | 0.0% | 0.0% | 4.1% | 0.0% | $209,63 | $488.687 | $488.687 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,94 | 0.5% | 0.4% | 4.5% | 4.1% | $493.934 | $471.045 | $471.880 | 0.9982315128131746 |
|
|||
| 3574 |
UnitedHealth xStock
UNHX
|
$400,55 | 0.1% | 0.7% | 2.3% | 6.5% | $9.104,76 | $455.627 | $141.230.861 | 0.0032261149096546897 |
|
||
| 3580 |
Visa xStock
VX
|
$373,10 | 0.0% | 1.5% | 0.8% | 5.3% | $140,51 | $453.574 | $102.905.149 | 0.004407692532178934 |
|
||
| 3603 |
Procter & Gamble xStock
PGX
|
$147,13 | 0.0% | 1.8% | 0.6% | 2.0% | $6.426,37 | $443.360 | $95.506.948 | 0.004642176409666343 |
|
||
| 3614 |
Johnson & Johnson xStock
JNJX
|
$267,61 | 0.0% | 0.0% | 4.1% | 1.7% | $202,82 | $438.002 | $99.519.891 | 0.0044011509666452495 |
|
||
| 3638 |
Salesforce xStock
CRMX
|
$210,00 | 0.0% | 75.2% | 253.5% | 27.7% | $79,68 | $427.464 | $96.553.192 | 0.004427237525012645 |
|
||
| 3666 |
Global X Copper Miners xStock
COPXX
|
$94,95 | 0.5% | 1.1% | 7.8% | 20.3% | $1.187,95 | $416.116 | $96.579.683 | 0.004308530206425092 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$133,40 | 0.6% | 1.0% | 6.8% | 0.0% | $1.069.253 | $405.554 | $415.673 | 0.9756577884961594 |
|
|||
| 3788 |
JPMorgan Chase xStock
JPMX
|
$353,35 | 0.2% | 4.0% | 2.8% | 1.4% | $120,68 | $370.004 | $98.301.945 | 0.0037639537255431724 |
|
||
| 3811 |
Pfizer xStock
PFEX
|
$28,31 | 0.0% | 0.0% | 7.9% | 17.7% | $88,84 | $362.376 | $121.147.889 | 0.0029911897114847552 |
|
||
| 3912 |
TBLL xStock
TBLLX
|
$106,16 | 0.0% | 0.2% | 0.3% | 0.3% | $260,46 | $327.519 | $611.913.714 | 0.000535237083322491 |
|
||
| 3921 |
Goldman Sachs xStock
GSX
|
$1.046,71 | 2.4% | 3.6% | 0.1% | 2.0% | $87,28 | $325.456 | $125.841.426 | 0.0025862360727014577 |
|
||
| 3942 |
Thermo Fisher xStock
TMOX
|
$641,44 | 0.0% | 3.5% | 7.5% | 15.3% | $28,83 | $318.822 | $116.816.990 | 0.0027292435508074666 |
|
||
| 4055 |
Bank of America xStock
BACX
|
$60,54 | 0.0% | 2.6% | 4.8% | 0.4% | $8,12 | $284.530 | $114.393.304 | 0.0024872922842833945 |
|
||
| 4064 |
PepsiCo xStock
PEPX
|
$147,20 | 0.0% | 0.1% | 2.8% | 5.1% | $7.301,58 | $282.316 | $95.542.973 | 0.002954863172354212 |
|
||
| 4086 |
Abbott xStock
ABTX
|
$117,95 | 0.1% | 0.1% | 5.2% | 12.6% | $6.644,82 | $276.380 | $92.870.468 | 0.002975972423447196 |
|
||
| 4092 |
Uber xStock
UBERX
|
$79,33 | 0.0% | 0.0% | 4.4% | 205.4% | $94,97 | $274.492 | $107.566.803 | 0.002551827311094745 |
|
||
| 4104 |
AbbVie xStock
ABBVX
|
$269,51 | 0.4% | 1.0% | 6.9% | 2.0% | $4.424,03 | $272.549 | $104.896.179 | 0.002598276287907074 |
|
||
| 4108 |
Merck xStock
MRKX
|
$153,63 | 0.0% | 1.1% | 13.3% | 20.0% | $46,09 | $271.539 | $138.214.262 | 0.0019646240833565494 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$361,90 | 0.1% | 0.1% | 5.2% | 16.5% | $77.427,89 | $267.404 | $267.265 | 1.0005224538116058 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344,55 | 0.0% | 0.1% | 1.3% | 7.7% | $20.012,76 | $265.546 | $265.546 | 1.0 |
|
|||
| 4173 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,56 | 0.6% | 0.6% | 0.2% | 3.6% | $426,75 | $257.344 | $257.344 | 0.9999999999999998 |
|
||
| 4212 |
Danaher xStock
DHRX
|
$220,34 | 0.0% | 0.1% | 7.2% | 14.6% | $1.693,11 | $248.021 | $89.719.697 | 0.0027643971734674965 |
|
||
| 4273 |
Accenture xStock
ACNX
|
$189,75 | 0.1% | 0.0% | 0.9% | 25.9% | $6.410,39 | $236.593 | $78.237.496 | 0.0030240387445877558 |
|
||
| 4324 |
Philip Morris xStock
PMX
|
$188,17 | 0.0% | 0.1% | 1.7% | 1.7% | $108,25 | $226.366 | $89.326.261 | 0.002534151306006726 |
|
||
| 4382 |
AstraZeneca xStock
AZNX
|
$173,88 | 0.0% | 4.6% | 13.0% | 3.1% | $4,10 | $215.204 | $111.094.434 | 0.001937130950860762 |
|
||
| 4388 |
Comcast xStock
CMCSAX
|
$29,05 | 0.3% | 0.2% | 1.2% | 19.5% | $2.413,27 | $214.586 | $98.104.673 | 0.0021873126591200574 |
|
||
| 4393 |
Linde xStock
LINX
|
$499,82 | 0.0% | 0.0% | 6.7% | 1.4% | $35,19 | $213.708 | $119.417.075 | 0.0017895916031476023 |
|
||
| 4421 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.0% | 20.7% | 2.5% | $2.578,53 | $206.773 | $105.240.777 | 0.0019647568735037856 |
|
||
Wrapped Circle xStock
WCRCLX
|
$86,86 | 0.1% | 0.2% | 20.9% | 0.0% | $36.745,79 | $205.123 | $204.865 | 1.0012596439859238 |
|
|||
| 4461 |
Amber xStock
AMBRX
|
$0,9401 | 0.0% | 14.6% | 26.6% | 32.4% | $2,06 | $201.714 | $49.690.297 | 0.004059428704898371 |
|
||
| 4465 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,92 | 0.0% | 2.1% | 7.0% | 17.3% | $1.937,17 | $200.912 | $83.083.961 | 0.002418184975164263 |
|
||
| 4483 |
Mastercard xStock
MAX
|
$582,26 | 0.2% | 0.2% | 2.9% | 8.7% | $5.940,19 | $198.287 | $108.380.463 | 0.001829543321841445 |
|
||
| 4509 |
Schwab International Equity xStock
SCHFX
|
$28,90 | 0.0% | 1.7% | 0.1% | 5.1% | $3.560,54 | $192.437 | $192.437 | 1.0 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.528,65 | 0.1% | 4.1% | 11.2% | 0.0% | $33.846,60 | $192.147 | $192.147 | 0.9999999999999996 |
|
|||
| 4552 |
Walmart xStock
WMTX
|
$107,74 | 0.4% | 0.8% | 7.1% | 5.6% | $127,92 | $186.183 | $100.344.236 | 0.0018554394586373026 |
|
||
| 4573 |
Medtronic xStock
MDTX
|
$93,18 | 0.0% | 3.3% | 3.2% | 12.2% | $168,20 | $182.918 | $96.250.929 | 0.0019004299677722102 |
|
||
| 4595 |
Honeywell xStock
HONX
|
$216,12 | 0.0% | 0.3% | 7.3% | 10.6% | $3.829,83 | $178.949 | $83.260.026 | 0.0021492822012381648 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
Wrapped Apple xStock
WAAPLX
|
$311,09 | 0.1% | 0.6% | 1.7% | 6.4% | $112.708 | $162.195 | $162.195 | 1.0 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$158,88 | 0.7% | 3.8% | 7.4% | 0.0% | $44.879,71 | $158.070 | $158.070 | 1.0 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3.000,44 | $155.583 | $60.054.079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4981 |
Bitgo xStock
BTGOX
|
$6,96 | 0.0% | 1.0% | 19.3% | 37.2% | $48,96 | $131.045 | $5.155.880 | 0.025416543470521684 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
|||
| 5179 |
OPEN xStock
OPENX
|
$3,52 | 0.0% | 1.4% | 4.1% | 9.9% | $11,87 | $113.565 | $66.246.413 | 0.0017142805387326495 |
|
||
| 5224 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 0.0% | 11.4% | 13.7% | $207,08 | $110.148 | $87.619.141 | 0.0012571185161614142 |
|
||
Mostrando 1 para 100 dos resultados 146
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
