Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $300 milhões, uma diferença de 4.4% nas últimas 24 horas.
Destaques
$277.415.879
Capitalização de mercado
4.4%
$192.490.217
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 432 |
Tesla xStock
TSLAX
|
$361,34 | 0.1% | 3.4% | 3.4% | 6.4% | $28.907.088 | $51.754.051 | $153.992.718 | 0.34 |
|
||
| 459 |
Circle xStock
CRCLX
|
$98,98 | 0.0% | 8.8% | 2.3% | 2.7% | $18.724.488 | $47.548.093 | $249.140.004 | 0.19 |
|
||
| 669 |
SP500 xStock
SPYX
|
$675,64 | 0.0% | 2.8% | 3.6% | 2.0% | $2.083.156 | $28.847.543 | $135.525.488 | 0.21 |
|
||
| 768 |
NVIDIA xStock
NVDAX
|
$183,06 | 0.0% | 3.9% | 4.9% | 5.5% | $9.643.026 | $22.868.096 | $145.731.760 | 0.16 |
|
||
| 779 |
MicroStrategy xStock
MSTRX
|
$130,08 | 0.1% | 3.6% | 4.2% | 0.1% | $1.861.661 | $22.318.784 | $119.162.819 | 0.19 |
|
||
| 866 |
Nasdaq xStock
QQQX
|
$606,86 | 0.0% | 3.7% | 4.8% | 3.3% | $1.668.966 | $18.745.404 | $133.574.716 | 0.14 |
|
||
| 894 |
Alphabet xStock
GOOGLX
|
$315,20 | 0.1% | 5.4% | 9.2% | 8.2% | $7.904.695 | $17.375.479 | $128.395.586 | 0.14 |
|
||
| 1247 |
Gold xStock
GLDX
|
$440,63 | 0.2% | 2.8% | 2.4% | 5.2% | $339.775 | $9.157.010 | $97.083.951 | 0.09 |
|
||
| 1431 |
Coinbase xStock
COINX
|
$184,36 | 0.1% | 6.8% | 5.4% | 2.0% | $12.500.735 | $6.923.690 | $122.453.508 | 0.06 |
|
||
| 1554 |
Apple xStock
AAPLX
|
$259,27 | 0.2% | 0.4% | 2.1% | 1.8% | $23.961.825 | $5.752.812 | $131.966.162 | 0.04 |
|
||
| 1642 |
Amazon xStock
AMZNX
|
$221,63 | 0.1% | 4.8% | 6.0% | 7.2% | $30.883.640 | $5.091.152 | $83.798.314 | 0.06 |
|
||
| 1668 |
Robinhood xStock
HOODX
|
$74,68 | 0.4% | 7.7% | 7.5% | 0.8% | $23.056.503 | $4.918.035 | $95.529.929 | 0.05 |
|
||
| 1831 |
Microsoft xStock
MSFTX
|
$384,40 | 0.4% | 3.3% | 2.8% | 5.9% | $40.395,55 | $3.682.848 | $69.251.512 | 0.05 |
|
||
| 1851 |
TQQQ xStock
TQQQX
|
$92,44 | 0.9% | 6.3% | 10.9% | 1.7% | $21.446,40 | $3.560.160 | $165.815.862 | 0.02 |
|
||
| 1880 |
Meta xStock
METAX
|
$599,33 | 0.1% | 4.9% | 4.3% | 4.7% | $24.364.358 | $3.398.179 | $94.465.069 | 0.04 |
|
||
| 2421 |
Intel xStock
INTCX
|
$55,47 | 0.5% | 9.4% | 25.8% | 23.1% | $18.688,63 | $1.746.730 | $90.405.349 | 0.02 |
|
||
| 2571 |
Chevron xStock
CVXX
|
$192,97 | 0.1% | 0.5% | 6.3% | 0.9% | $13.977,57 | $1.447.233 | $83.258.709 | 0.02 |
|
||
| 2657 |
Palantir xStock
PLTRX
|
$156,07 | 1.2% | 3.2% | 5.9% | 6.1% | $3.721,44 | $1.322.105 | $126.244.538 | 0.01 |
|
||
| 2703 |
Vanguard xStock
VTIX
|
$329,06 | 1.0% | 0.5% | 1.8% | 1.7% | $18.420,38 | $1.273.377 | $84.983.915 | 0.01 |
|
||
| 2879 |
Broadcom xStock
AVGOX
|
$345,48 | 0.1% | 7.3% | 11.1% | 6.0% | $19.968,67 | $1.066.197 | $71.012.425 | 0.02 |
|
||
| 2893 |
Exxon Mobil xStock
XOMX
|
$155,01 | 0.0% | 5.1% | 7.6% | 5.7% | $18.294,14 | $1.046.311 | $80.903.492 | 0.01 |
|
||
| 2907 |
Oracle xStock
ORCLX
|
$149,17 | 0.4% | 0.4% | 0.9% | 7.4% | $4.980,79 | $1.030.953 | $62.009.916 | 0.02 |
|
||
| 2953 |
Netflix xStock
NFLXX
|
$100,47 | 0.0% | 1.8% | 5.4% | 10.2% | $2.827,08 | $988.221 | $322.050.400 | 0.0 |
|
||
| 2985 |
McDonald's xStock
MCDX
|
$310,81 | 0.0% | 0.7% | 1.4% | 5.0% | $6.080.917 | $954.034 | $75.119.079 | 0.01 |
|
||
| 3093 |
Novo Nordisk xStock
NVOX
|
$36,27 | - | 1.7% | 1.0% | 5.8% | $5,01 | $848.883 | $47.619.362 | 0.02 |
|
||
| 3171 |
Berkshire Hathaway xStock
BRK.BX
|
$483,54 | 0.3% | 2.0% | 0.5% | 3.4% | $5.320,53 | $788.032 | $73.855.573 | 0.01 |
|
||
| 3209 |
KRAQ xStock
KRAQX
|
$9,97 | - | - | - | - | $8.356,15 | $751.624 | $50.479.211 | 0.01 |
|
||
| 3239 |
UnitedHealth xStock
UNHX
|
$315,68 | 0.4% | 3.8% | 14.9% | 7.0% | $26.836,36 | $731.098 | $88.380.227 | 0.01 |
|
||
| 3269 |
Gamestop xStock
GMEX
|
$24,30 | 0.0% | 9.1% | 5.3% | 1.7% | $70,32 | $705.961 | $83.226.362 | 0.01 |
|
||
| 3325 |
DeFi Development Corp.
DFDVX
|
$3,75 | 0.0% | 3.8% | 10.3% | 4.3% | $27.814,62 | $664.423 | $664.423 | 1.0 |
|
||
| 3360 |
Pfizer xStock
PFEX
|
$27,50 | 0.0% | 4.6% | 1.4% | 2.9% | $732,10 | $645.303 | $83.247.302 | 0.01 |
|
||
| 3601 |
Eli Lilly xStock
LLYX
|
$948,56 | 0.0% | 1.9% | 3.4% | 3.3% | $11.519,02 | $529.821 | $88.904.909 | 0.01 |
|
||
| 3751 |
Procter & Gamble xStock
PGX
|
$145,18 | 0.0% | 1.0% | 0.3% | 5.1% | $9.392,99 | $443.619 | $77.238.527 | 0.01 |
|
||
| 3835 |
Coca-Cola xStock
KOX
|
$77,58 | 0.8% | 0.2% | 0.9% | 0.0% | $14.750,68 | $420.910 | $82.908.307 | 0.01 |
|
||
| 3855 |
Amber xStock
AMBRX
|
$2,33 | 0.0% | 5.8% | 1.2% | 9.9% | $7,91 | $415.795 | $69.755.200 | 0.01 |
|
||
| 3876 |
Visa xStock
VX
|
$306,14 | 0.0% | 2.4% | 0.7% | 5.5% | $823,75 | $407.809 | $63.142.997 | 0.01 |
|
||
| 3911 |
JPMorgan Chase xStock
JPMX
|
$302,04 | 0.0% | 2.1% | 2.3% | 1.8% | $513,72 | $393.722 | $65.490.680 | 0.01 |
|
||
| 3944 |
Goldman Sachs xStock
GSX
|
$887,37 | 0.0% | 0.9% | 5.8% | 7.2% | $573,00 | $381.590 | $90.573.450 | 0.0 |
|
||
| 3950 |
Johnson & Johnson xStock
JNJX
|
$238,34 | 0.0% | 1.1% | 2.0% | 7.8% | $127,68 | $379.866 | $69.413.228 | 0.01 |
|
||
| 4072 |
AppLovin xStock
APPX
|
$410,52 | 0.0% | 3.5% | 5.1% | 7.1% | $1.229,80 | $342.582 | $62.338.472 | 0.01 |
|
||
| 4117 |
Bank of America xStock
BACX
|
$50,22 | 0.0% | 0.9% | 2.7% | 8.7% | $1.640,76 | $331.702 | $70.874.960 | 0.0 |
|
||
| 4157 |
Marvell xStock
MRVLX
|
$107,73 | 0.0% | 1.0% | 4.8% | 23.8% | $1.154,53 | $321.249 | $100.735.188 | 0.0 |
|
||
| 4187 |
Merck xStock
MRKX
|
$118,20 | - | 2.2% | 0.3% | 1.3% | $118,97 | $311.817 | $85.522.461 | 0.0 |
|
||
| 4242 |
CrowdStrike xStock
CRWDX
|
$433,93 | 2.5% | 10.3% | 11.3% | 1.9% | $11.101,17 | $303.950 | $86.059.861 | 0.0 |
|
||
| 4221 |
PepsiCo xStock
PEPX
|
$156,99 | 0.0% | 0.1% | 0.7% | 1.7% | $9.219,94 | $303.530 | $72.534.839 | 0.0 |
|
||
| 4224 |
International Business Machines xStock
IBMX
|
$255,38 | 0.0% | 0.0% | 5.5% | 4.7% | $11,53 | $303.074 | $63.722.154 | 0.0 |
|
||
| 4253 |
Honeywell xStock
HONX
|
$230,46 | 2.1% | 0.4% | 1.5% | 1.7% | $10.756,97 | $298.498 | $76.513.482 | 0.0 |
|
||
| 4313 |
AbbVie xStock
ABBVX
|
$209,93 | 0.1% | 1.3% | 5.0% | 8.0% | $10.405,41 | $285.835 | $67.522.533 | 0.0 |
|
||
| 4314 |
Walmart xStock
WMTX
|
$131,26 | 0.0% | 1.8% | 2.6% | 3.6% | $1,15 | $285.114 | $88.989.066 | 0.0 |
|
||
| 4383 |
Linde xStock
LINX
|
$496,24 | 4.9% | 1.0% | 0.8% | 7.7% | $476,87 | $284.281 | $100.779.703 | 0.0 |
|
||
| 4356 |
Comcast xStock
CMCSAX
|
$29,91 | 2.2% | 1.7% | 1.9% | 13.0% | $9.185,09 | $281.313 | $70.086.798 | 0.0 |
|
||
| 4359 |
Danaher xStock
DHRX
|
$190,36 | 1.4% | 3.5% | 1.1% | 1.3% | $10.201,41 | $275.814 | $61.653.800 | 0.0 |
|
||
| 4392 |
Cisco xStock
CSCOX
|
$83,69 | 0.1% | 3.7% | 7.2% | 6.3% | $11.378,67 | $273.409 | $74.392.926 | 0.0 |
|
||
| 4398 |
Salesforce xStock
CRMX
|
$191,84 | - | 0.0% | 2.8% | 4.2% | $104,60 | $265.397 | $61.037.591 | 0.0 |
|
||
| 4553 |
Abbott xStock
ABTX
|
$105,77 | 1.0% | 3.0% | 1.5% | 2.2% | $10.707,74 | $238.765 | $62.833.266 | 0.0 |
|
||
| 4597 |
Mastercard xStock
MAX
|
$505,21 | 0.2% | 0.7% | 1.1% | 3.0% | $9.241,43 | $224.285 | $74.372.302 | 0.0 |
|
||
| 4642 |
Accenture xStock
ACNX
|
$206,66 | 1.3% | 3.1% | 4.0% | 4.6% | $10.343,80 | $220.098 | $53.209.518 | 0.0 |
|
||
| 4874 |
Medtronic xStock
MDTX
|
$86,40 | - | - | - | - | $67,02 | $185.356 | $64.788.246 | 0.0 |
|
||
| 4979 |
Thermo Fisher xStock
TMOX
|
$495,77 | - | - | - | - | $24,21 | $171.925 | $67.432.282 | 0.0 |
|
||
| 5136 |
Home Depot xStock
HDX
|
$330,90 | 0.1% | 0.0% | 0.4% | 8.9% | $9.346,81 | $158.105 | $65.666.436 | 0.0 |
|
||
| 5459 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$182,16 | 0.0% | 2.0% | 1.5% | 3.6% | $240,10 | $122.616 | $47.104.048 | 0.0 |
|
||
| 5515 |
abrdn Physical Palladium Shares xStock
PALLX
|
$138,37 | 0.0% | 2.5% | 2.2% | 4.6% | $540,05 | $117.935 | $45.105.382 | 0.0 |
|
||
| 5724 |
AstraZeneca xStock
AZNX
|
$101,40 | 2.1% | 0.4% | 4.1% | 3.7% | $9.933,92 | $102.900 | $47.255.215 | 0.0 |
|
||
| 6089 |
Bitgo xStock
BTGOX
|
$8,44 | - | 0.0% | 0.6% | 23.1% | $103,06 | $81.375,46 | $32.890.359 | 0.0 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$70,85 | 0.0% | 0.8% | 6.2% | 3.9% | $351,49 | - | - |
|
||||
TBLL xStock
TBLLX
|
$105,09 | 0.0% | 0.0% | 0.2% | 0.8% | $1.828,00 | - | $502.316.007 |
|
||||
OPEN xStock
OPENX
|
$4,73 | 0.0% | 5.9% | 4.1% | 8.2% | $150,71 | - | $7.810.931 |
|
||||
Philip Morris xStock
PMX
|
$159,35 | - | 0.9% | 2.9% | 8.3% | $165,64 | - | $66.487.184 |
|
||||
Oklo xStock
OKLOX
|
$53,04 | - | - | - | - | $208,06 | - | - |
|
||||
PayPal xStock
PYPLX
|
$44,78 | - | - | - | - | $19,23 | - | - |
|
||||
Bitmine xStock
BMNRX
|
$21,61 | 0.2% | 3.9% | 8.4% | 13.6% | $45.092,83 | - | - |
|
||||
Constellation Energy Corporation xStock
CEGX
|
$282,19 | - | - | - | - | $277,19 | - | - |
|
||||
MARA xStock
MARAX
|
$9,15 | - | - | - | - | $319,22 | - | - |
|
||||
TON xStock
TONXX
|
$2,31 | 0.0% | 6.1% | 12.8% | 12.8% | $1.754,58 | - | $10.510.500 |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | - | - | - | - | $1.925,96 | - | - |
|
||||
Schwab International Equity xStock
SCHFX
|
$25,00 | 0.0% | 0.0% | 3.5% | 0.2% | $4.429,82 | - | - |
|
||||
TSMC xStock
TSMX
|
$365,42 | 0.0% | 6.3% | 5.2% | - | $881,20 | - | - |
|
||||
AMD xStock
AMDX
|
$229,84 | 0.0% | 4.3% | 11.1% | 23.8% | $309,41 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$100,53 | 0.0% | 2.3% | 4.6% | 0.2% | $53.945,41 | - | $27.352.744 |
|
||||
Fundrise Innovation Fund, LLC xStock
VCXX
|
$113,28 | - | - | - | - | $113,28 | - | $2.265.600 |
|
||||
Russell 2000 xStock
IWMX
|
$247,55 | - | - | - | - | $192,49 | - | $9.914.400 |
|
||||
Vanguard Total World xStock
VTX
|
$139,42 | - | - | - | - | $100,00 | - | - |
|
||||
S&P Small Cap xStock
IJRX
|
$120,18 | - | - | - | - | $204,00 | - | $9.865.420 |
|
||||
TeraWulf xStock
WULFX
|
$14,90 | - | - | - | - | $4,91 | - | - |
|
||||
Riot Platforms xStock
RIOTX
|
$14,45 | - | - | - | - | $10,08 | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
T-Mobile xStock
TMUSX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Uber xStock
UBERX
|
- | - | - | - | - | - | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
Mostrando 1 para 100 dos resultados 128
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Tesla xStock, Circle xStock, SP500 xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
