Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $600 milhões, uma diferença de 0.9% nas últimas 24 horas.
Destaques
$590.555.155
Capitalização de mercado
0.9%
$88.419.771
Volume em 24 h
🔥 Tendências
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$90,54 | 0.0% | 0.8% | 2.4% | 9.3% | $45.198,69 | $132.133.652 | $244.759.308 | 0.5398513878696726 | |||
| 340 |
Bending Spoons xStock
BSPX
|
$33,78 | 0.7% | 0.2% | 3.6% | 0.0% | $58.394,53 | $70.097.679 | $70.097.679 | 1.0 | |||
| 383 |
Tesla xStock
TSLAX
|
$404,82 | 0.1% | 2.9% | 2.7% | 2.4% | $6.237.375 | $58.497.565 | $213.843.089 | 0.2735536846565391 | |||
| 477 |
SP500 xStock
SPYX
|
$755,09 | 0.0% | 0.9% | 0.8% | 2.4% | $5.563.943 | $41.770.228 | $196.296.378 | 0.21279163938733744 | |||
| 478 |
Circle xStock
CRCLX
|
$63,12 | 0.1% | 0.8% | 3.0% | 21.2% | $5.191.567 | $41.612.339 | $190.095.312 | 0.2189025014207414 | |||
| 552 |
NVIDIA xStock
NVDAX
|
$202,46 | 0.2% | 0.1% | 3.9% | 1.9% | $5.851.192 | $34.621.789 | $190.957.300 | 0.18130644688163233 | |||
| 571 |
Nasdaq xStock
QQQX
|
$723,65 | 0.1% | 1.7% | 1.2% | 2.5% | $1.265.153 | $33.139.936 | $184.140.970 | 0.17997046770226238 | |||
| 572 |
MicroStrategy xStock
MSTRX
|
$93,98 | 0.2% | 0.1% | 7.2% | 20.0% | $1.748.533 | $33.051.772 | $109.329.687 | 0.30231287193606077 | |||
| 637 |
SpaceX xStock
SPCXX
|
$152,17 | 0.1% | 2.0% | 5.3% | 0.0% | $6.640.300 | $27.875.386 | $188.613.938 | 0.1477906985988099 | |||
| 676 |
Alphabet xStock
GOOGLX
|
$358,18 | 0.3% | 1.1% | 0.4% | 1.5% | $16.715.601 | $25.491.462 | $178.497.655 | 0.14281118981724286 | |||
| 1162 |
Gold xStock
GLDX
|
$378,68 | 0.2% | 1.2% | 0.0% | 2.9% | $88.736,60 | $8.511.133 | $125.533.174 | 0.0677998712942606 | |||
| 1182 |
Robinhood xStock
HOODX
|
$115,05 | 0.1% | 1.6% | 2.9% | 38.8% | $11.288.639 | $8.220.104 | $217.990.924 | 0.0377084689519381 | |||
| 1219 |
Apple xStock
AAPLX
|
$316,28 | 0.1% | 0.8% | 2.5% | 8.6% | $6.527.418 | $7.701.907 | $201.534.916 | 0.038216238965547086 | |||
| 1328 |
Amazon xStock
AMZNX
|
$246,42 | 0.0% | 1.5% | 1.5% | 1.3% | $6.782.218 | $6.196.832 | $123.339.185 | 0.05024220006017977 | |||
| 1395 |
Microsoft xStock
MSFTX
|
$388,21 | 1.0% | 1.1% | 0.9% | 3.8% | $145.389 | $5.510.780 | $113.219.297 | 0.04867350238053201 | |||
| 1398 |
Coinbase xStock
COINX
|
$158,76 | 0.1% | 0.7% | 4.3% | 2.6% | $8.654.702 | $5.455.582 | $122.289.415 | 0.04461205074431219 | |||
| 1425 |
Meta xStock
METAX
|
$635,07 | 0.9% | 5.0% | 8.2% | 8.0% | $2.181.433 | $5.178.714 | $137.180.561 | 0.037751077199003155 | |||
| 1462 |
Marvell xStock
MRVLX
|
$246,62 | 0.0% | 6.6% | 0.6% | 8.5% | $11.268,36 | $4.826.559 | $240.627.693 | 0.020058201161227748 | |||
| 1676 |
Intel xStock
INTCX
|
$112,93 | 0.0% | 3.1% | 7.5% | 4.9% | $135.499 | $3.339.968 | $202.918.336 | 0.016459666035780682 | |||
| 1828 |
Sandisk Corporation xStock
SNDKX
|
$1.859,35 | 0.0% | 9.7% | 4.4% | 14.0% | $213.124 | $2.607.903 | $113.092.522 | 0.023059907134140654 | |||
| 1894 |
TQQQ xStock
TQQQX
|
$76,44 | 0.0% | 3.3% | 5.2% | 4.4% | $1.756,91 | $2.381.838 | $156.433.010 | 0.015225926705820559 | |||
| 2056 |
AMD xStock
AMDX
|
$546,64 | 0.0% | 5.8% | 4.3% | 16.7% | $222.996 | $1.919.421 | $190.798.025 | 0.010059962013029016 | |||
| 2129 |
Palantir xStock
PLTRX
|
$127,60 | 0.0% | 3.4% | 2.0% | 3.3% | $11.864,31 | $1.697.407 | $119.899.070 | 0.01415696602702648 | |||
| 2220 |
Oracle xStock
ORCLX
|
$144,26 | 0.0% | 2.8% | 1.5% | 28.2% | $5.129,84 | $1.454.617 | $67.802.062 | 0.021453875681227964 | |||
| 2224 |
Broadcom xStock
AVGOX
|
$406,66 | 0.1% | 3.3% | 12.8% | 3.7% | $34.856,19 | $1.452.712 | $101.520.244 | 0.01430958373745252 | |||
| 2228 |
Vanguard xStock
VTIX
|
$376,19 | 0.0% | 0.5% | 0.9% | 3.7% | $4.676,99 | $1.448.485 | $122.231.296 | 0.011850362942148364 | |||
| 2293 |
Berkshire Hathaway xStock
BRK.BX
|
$494,56 | 0.0% | 0.4% | 2.8% | 1.4% | $1.928,38 | $1.342.310 | $94.444.619 | 0.014212672814016017 | |||
| 2436 |
McDonald's xStock
MCDX
|
$280,94 | 0.0% | 0.8% | 1.3% | 1.0% | $2.459.982 | $1.112.202 | $81.421.646 | 0.013659788316247928 | |||
| 2456 |
Chevron xStock
CVXX
|
$173,73 | 0.0% | 2.7% | 2.7% | 5.9% | $319,45 | $1.085.492 | $97.327.439 | 0.011152988740393506 | |||
| 2541 |
Netflix xStock
NFLXX
|
$74,05 | 0.0% | 0.1% | 2.6% | 9.2% | $1.167,72 | $983.616 | $253.004.490 | 0.0038877409123102076 | |||
| 2560 |
TSMC xStock
TSMX
|
$441,47 | 0.0% | 0.7% | 0.9% | 3.8% | $9.439,16 | $962.648 | $103.065.640 | 0.009340144353080778 | |||
| 2689 |
Exxon Mobil xStock
XOMX
|
$137,00 | 1.4% | 2.3% | 0.0% | 8.4% | $1.089,54 | $819.673 | $93.158.335 | 0.008798705670287447 | |||
| 2751 |
Bitmine xStock
BMNRX
|
$14,69 | 0.0% | 1.1% | 0.9% | 12.1% | $273,96 | $750.371 | $56.760.455 | 0.01321996718343199 | |||
| 2896 |
Russell 2000 xStock
IWMX
|
$799,39 | 0.0% | 0.0% | 165.3% | 173.4% | $36,19 | $711.359 | $274.077.071 | 0.0025954706410425887 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651.603 | $74.278.931 | 0.008772378860407534 | |||
| 2883 |
Novo Nordisk xStock
NVOX
|
$48,91 | 0.0% | 1.0% | 3.4% | 17.1% | $514,65 | $629.761 | $97.973.698 | 0.006427861945100532 | |||
| 2900 |
Gamestop xStock
GMEX
|
$21,89 | 0.5% | 0.2% | 3.0% | 1.8% | $175,00 | $616.532 | $103.509.346 | 0.005956293774376932 | |||
| 2916 |
Eli Lilly xStock
LLYX
|
$1.239,97 | 0.6% | 0.9% | 1.7% | 7.1% | $6.525,39 | $598.963 | $137.478.542 | 0.004356775283775803 | |||
| 2958 |
Vanguard Total World xStock
VTX
|
$44,99 | 0.0% | 88.5% | 71.1% | 71.0% | $0,2056 | $566.970 | $29.912.180 | 0.01895448728458641 | |||
| 2963 |
TON xStock
TONXX
|
$3,24 | 0.0% | 2.7% | 12.4% | 1.5% | $942,31 | $564.802 | $108.857.766 | 0.005188438445039677 | |||
| 3002 |
CrowdStrike xStock
CRWDX
|
$199,28 | 0.0% | 69.3% | 2.2% | 68.0% | $2.568,77 | $539.419 | $181.061.547 | 0.002979202678703783 | |||
| 3014 |
DFDV xStock
DFDVX
|
$3,09 | 0.1% | 1.0% | 6.1% | 4.3% | $12.948,39 | $527.250 | $527.250 | 1.0 | |||
| 3072 |
Coca-Cola xStock
KOX
|
$85,00 | 1.5% | 0.8% | 1.4% | 2.2% | $6.397,90 | $495.512 | $111.107.044 | 0.00445977317487374 | |||
| 3097 |
Visa xStock
VX
|
$346,50 | 0.0% | 0.5% | 2.5% | 7.3% | $1.388,11 | $476.474 | $91.592.376 | 0.005202113628564137 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438.365 | $107.436.547 | 0.004080225390370765 | |||
| 3177 |
UnitedHealth xStock
UNHX
|
$432,89 | 0.1% | 1.6% | 0.2% | 9.4% | $15.629,01 | $433.299 | $149.347.236 | 0.0029012879942879686 | |||
| 3179 |
Procter & Gamble xStock
PGX
|
$148,37 | 0.1% | 1.8% | 2.6% | 0.1% | $4.562,02 | $432.971 | $93.812.824 | 0.004615268767547884 | |||
| 3232 |
International Business Machines xStock
IBMX
|
$293,26 | 0.0% | 3.0% | 2.1% | 8.5% | $531,55 | $409.964 | $93.214.081 | 0.004398096095964954 | |||
| 3294 |
ASML xStock
ASMLX
|
$1.755,39 | 0.0% | 0.0% | 5.7% | 1.3% | $449,31 | $391.941 | $128.451.774 | 0.0030512658734857334 | |||
| 3384 |
JPMorgan Chase xStock
JPMX
|
$335,89 | 0.0% | 1.2% | 0.5% | 7.1% | $531,19 | $349.371 | $93.444.253 | 0.0037388195570948407 | |||
| 3407 |
Johnson & Johnson xStock
JNJX
|
$259,46 | 0.0% | 2.9% | 0.9% | 12.5% | $349,78 | $338.739 | $96.491.311 | 0.003510562011525484 | |||
| 3450 |
Global X Copper Miners xStock
COPXX
|
$75,83 | 0.5% | 4.1% | 1.4% | 5.4% | $3.159,49 | $322.015 | $77.127.826 | 0.004175082192884107 | |||
| 3453 |
Cisco xStock
CSCOX
|
$120,10 | 0.0% | 1.0% | 2.6% | 0.5% | $6.975,31 | $320.813 | $118.823.125 | 0.002699923143192624 | |||
| 3487 |
Goldman Sachs xStock
GSX
|
$1.028,66 | 0.0% | 1.2% | 1.0% | 3.8% | $101,83 | $313.262 | $123.669.639 | 0.0025330583331879836 | |||
| 3485 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 3.3% | 0.4% | 6.7% | $204,48 | $310.438 | $76.473.204 | 0.0040594290832656425 | |||
| 3504 |
AppLovin xStock
APPX
|
$519,57 | 0.0% | 2.2% | 6.4% | 0.1% | $88,62 | $303.130 | $102.418.580 | 0.0029597172525624737 | |||
| 3533 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$56,13 | 0.0% | 0.5% | 5.3% | 64.2% | $256,28 | $293.021 | $64.386.825 | 0.004550940756613493 | |||
| 3548 |
Bank of America xStock
BACX
|
$59,39 | 0.0% | 0.3% | 12.1% | 7.0% | $346,02 | $286.074 | $112.219.712 | 0.0025492292609731247 | |||
| 3569 |
Pfizer xStock
PFEX
|
$24,76 | 0.0% | 2.1% | 3.2% | 4.1% | $644,22 | $276.620 | $104.676.407 | 0.002642621469443833 | |||
| 3596 |
Linde xStock
LINX
|
$528,66 | 0.3% | 0.0% | 3.1% | 3.1% | $58,44 | $269.885 | $126.306.112 | 0.0021367546883790454 | |||
| 3824 |
Thermo Fisher xStock
TMOX
|
$510,56 | 0.0% | 1.1% | 1.4% | 7.6% | $8,33 | $263.679 | $89.474.180 | 0.0029469886521996695 | |||
| 3619 |
PepsiCo xStock
PEPX
|
$143,64 | 1.6% | 2.1% | 2.9% | 1.3% | $4.960,55 | $261.196 | $91.130.196 | 0.002866179758264179 | |||
| 3649 |
Abbott xStock
ABTX
|
$95,94 | 1.2% | 1.7% | 0.3% | 7.0% | $5.491,30 | $252.300 | $71.592.620 | 0.003524100864390417 | |||
| 3656 |
AbbVie xStock
ABBVX
|
$252,99 | 0.8% | 3.2% | 4.0% | 21.0% | $3.842,47 | $249.267 | $95.971.866 | 0.0025972928273289703 | |||
| 3661 |
Merck xStock
MRKX
|
$124,88 | 0.0% | 5.9% | 1.5% | 4.7% | $540,79 | $247.734 | $110.450.644 | 0.002242940685133574 | |||
| 3890 |
TBLL xStock
TBLLX
|
$105,20 | 0.0% | 1.3% | 0.7% | 0.7% | $815,74 | $246.502 | $598.939.829 | 0.00041156427400525713 | |||
| 3716 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,95 | 0.0% | 170.1% | 2.8% | 0.4% | $196,52 | $245.456 | $245.456 | 0.9999999999999999 | |||
| 3883 |
Philip Morris xStock
PMX
|
$188,23 | 0.0% | 3.8% | 4.0% | 2.9% | $2,00 | $240.183 | $85.367.153 | 0.002813532196746606 | |||
| 3720 |
Danaher xStock
DHRX
|
$192,85 | 0.0% | 1.0% | 2.3% | 4.7% | $2.812,15 | $227.071 | $76.516.737 | 0.0029675976906647712 | |||
| 3726 |
Comcast xStock
CMCSAX
|
$25,44 | 0.3% | 3.2% | 2.1% | 1.8% | $2.227,41 | $225.985 | $83.928.602 | 0.0026925918567770645 | |||
| 3750 |
Accenture xStock
ACNX
|
$142,92 | 0.1% | 1.2% | 4.4% | 18.0% | $2.332,49 | $219.090 | $57.004.733 | 0.0038433621903801386 | |||
| 3840 |
Mastercard xStock
MAX
|
$524,84 | 0.0% | 0.7% | 2.8% | 6.1% | $3.744,18 | $196.135 | $97.692.883 | 0.0020076664365821077 | |||
| 3851 |
AstraZeneca xStock
AZNX
|
$179,34 | 0.0% | 5.7% | 7.3% | 5.6% | $318,95 | $194.037 | $109.666.640 | 0.00176933786039194 | |||
| 3901 |
Walmart xStock
WMTX
|
$112,06 | 0.0% | 2.7% | 2.9% | 7.5% | $100,17 | $190.314 | $97.054.689 | 0.0019608979757482258 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186.379 | $251.635.766 | 0.0007406702689453749 | |||
| 3914 |
Honeywell xStock
HONX
|
$219,85 | 0.9% | 0.6% | 4.1% | 6.8% | $5.375,02 | $181.241 | $84.523.734 | 0.002144261200839737 | |||
| 3981 |
Schwab International Equity xStock
SCHFX
|
$27,53 | 0.0% | 0.5% | 0.4% | 1.0% | $387,04 | $175.632 | $175.632 | 1.0 | |||
| 3969 |
Medtronic xStock
MDTX
|
$84,00 | 0.0% | 0.0% | 94.0% | 2.3% | $1,74 | $171.420 | $82.776.735 | 0.00207087393306608 | |||
| 4026 |
OPEN xStock
OPENX
|
$5,40 | 1.7% | 18.2% | 8.9% | 27.6% | $496,34 | $158.507 | $101.732.621 | 0.0015580752852644938 | |||
| 4380 |
Uber xStock
UBERX
|
$72,96 | 0.0% | 0.3% | 79.1% | 0.5% | $30,02 | $152.037 | $96.008.812 | 0.0015835759022631817 | |||
| 4064 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,50 | 1.8% | 0.3% | 1.9% | 10.4% | $1.475,58 | $151.507 | $71.191.083 | 0.002128167850147333 | |||
| 4081 |
Roblox xStock
RBLXX
|
$55,94 | 0.0% | 3.2% | 0.6% | 31.6% | $1.236,66 | $149.310 | $67.804.247 | 0.002202070377536187 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 3.8% | 21.7% | 14.7% | $2.002,01 | $136.515 | $111.705.535 | 0.001222095241157108 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127.281 | $54.851.957 | 0.002320451178272056 | |||
| 4564 |
Bitgo xStock
BTGOX
|
$5,01 | 0.0% | 0.0% | 3.9% | 10.2% | $2,29 | $123.060 | $3.713.866 | 0.033135161323116995 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 4822 |
Home Depot xStock
HDX
|
$344,81 | 0.2% | 0.8% | 5.4% | 6.1% | $5.041,43 | $63.906,39 | $94.643.015 | 0.0006752362252179478 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14,99 | 0.0% | 0.0% | 90.6% | 81.3% | $0,01853 | $20.301,36 | $9.282.758 | 0.0021869963188667885 | |||
Rocket Lab xStock
RKLBX
|
$0,00 | - | - | - | - | - | - | - | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
lululemon xStock
LULUX
|
$0,00 | - | - | - | - | - | - | - | |||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - | |||||
Duolingo xStock
DUOLX
|
$0,00 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$72,82 | 0.0% | 3.5% | 12.6% | 15.1% | $123,07 | - | $19.298.470 | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Target xStock
TGTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Costco xStock
COSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Mostrando 1 para 100 dos resultados 126
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
