Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Principais BackedFi xStocks Ecosystem Moedas por Capitalização de Mercado
Os BackedFi xStocks Ecosystem de capitalização de mercado hoje são $500 milhões, uma diferença de 0.2% nas últimas 24 horas.
Destaques
$477.672.533
Capitalização de mercado
0.2%
$35.599.475
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240 |
Strategy PP Variable xStock
STRCX
|
$100,11 | 0.2% | 2.3% | 3.2% | 0.7% | $37.781,54 | $135.554.217 | $239.416.775 | 0.57 |
|
||
| 433 |
Tesla xStock
TSLAX
|
$431,23 | 0.0% | 0.6% | 2.4% | 14.5% | $4.935.953 | $60.163.354 | $190.237.915 | 0.32 |
|
||
| 451 |
Circle xStock
CRCLX
|
$114,84 | 0.1% | 1.1% | 3.4% | 16.5% | $5.171.352 | $56.984.971 | $307.865.039 | 0.19 |
|
||
| 631 |
SP500 xStock
SPYX
|
$753,71 | 0.2% | 0.1% | 1.8% | 5.4% | $1.357.450 | $34.567.622 | $157.538.004 | 0.22 |
|
||
| 660 |
NVIDIA xStock
NVDAX
|
$218,98 | 0.0% | 0.6% | 2.6% | 5.5% | $5.429.365 | $32.310.807 | $174.387.451 | 0.19 |
|
||
| 698 |
MicroStrategy xStock
MSTRX
|
$161,87 | 0.2% | 1.4% | 6.7% | 5.4% | $777.602 | $29.984.962 | $154.149.185 | 0.19 |
|
||
| 777 |
Nasdaq xStock
QQQX
|
$724,58 | 0.2% | 0.2% | 1.9% | 9.1% | $1.667.656 | $25.080.024 | $159.559.940 | 0.16 |
|
||
| 812 |
Alphabet xStock
GOOGLX
|
$387,25 | 0.0% | 1.2% | 2.4% | 12.5% | $4.021.107 | $23.581.328 | $163.454.330 | 0.14 |
|
||
| 1358 |
Gold xStock
GLDX
|
$413,54 | 0.1% | 0.4% | 0.9% | 4.4% | $212.704 | $8.110.928 | $97.062.040 | 0.08 |
|
||
| 1469 |
Apple xStock
AAPLX
|
$312,17 | 0.1% | 0.9% | 4.3% | 15.1% | $3.651.662 | $6.694.899 | $171.558.706 | 0.04 |
|
||
| 1609 |
Coinbase xStock
COINX
|
$186,82 | 0.1% | 0.9% | 2.9% | 7.0% | $2.120.040 | $5.596.060 | $130.177.261 | 0.04 |
|
||
| 1706 |
Amazon xStock
AMZNX
|
$267,97 | 0.2% | 0.3% | 1.9% | 1.6% | $854.371 | $4.892.969 | $107.568.134 | 0.05 |
|
||
| 1714 |
Microsoft xStock
MSFTX
|
$414,58 | 0.5% | 0.8% | 0.6% | 1.9% | $10.962,75 | $4.809.460 | $80.723.839 | 0.06 |
|
||
| 1729 |
Robinhood xStock
HOODX
|
$75,03 | 0.2% | 1.1% | 2.5% | 11.2% | $1.615.108 | $4.722.217 | $107.817.275 | 0.04 |
|
||
| 1770 |
Meta xStock
METAX
|
$614,60 | 0.1% | 0.8% | 0.3% | 9.1% | $2.015.926 | $4.456.638 | $102.858.953 | 0.04 |
|
||
| 2013 |
Intel xStock
INTCX
|
$117,75 | 0.1% | 0.6% | 9.4% | 41.5% | $788,51 | $3.166.690 | $198.424.368 | 0.02 |
|
||
| 2174 |
Vanguard Total World xStock
VTX
|
$156,77 | - | - | - | - | $15,79 | $2.612.460 | $98.009.685 | 0.03 |
|
||
| 2203 |
TQQQ xStock
TQQQX
|
$77,98 | - | - | - | - | $29.658,17 | $2.536.179 | $153.698.408 | 0.02 |
|
||
| 2572 |
Oracle xStock
ORCLX
|
$185,57 | 0.4% | 2.5% | 11.9% | 7.2% | $623,61 | $1.606.757 | $77.330.081 | 0.02 |
|
||
| 2674 |
Vanguard xStock
VTIX
|
$377,66 | 0.0% | 23.3% | 12.4% | 7.5% | $3,40 | $1.447.492 | $116.342.034 | 0.01 |
|
||
| 2727 |
Chevron xStock
CVXX
|
$200,75 | - | 0.3% | 3.9% | 8.7% | $201,08 | $1.361.990 | $99.674.595 | 0.01 |
|
||
| 2728 |
Palantir xStock
PLTRX
|
$139,00 | 0.2% | 0.3% | 3.3% | 2.8% | $10.162,25 | $1.360.197 | $124.747.664 | 0.01 |
|
||
| 2849 |
Berkshire Hathaway xStock
BRK.BX
|
$479,27 | 0.0% | 1.6% | 2.0% | 2.1% | $4.382,01 | $1.214.573 | $79.106.682 | 0.02 |
|
||
| 2916 |
McDonald's xStock
MCDX
|
$282,49 | 0.5% | 1.3% | 0.2% | 7.1% | $1.535.691 | $1.137.516 | $68.480.741 | 0.02 |
|
||
| 2921 |
Broadcom xStock
AVGOX
|
$411,16 | 0.0% | 0.8% | 3.5% | 2.1% | $37.151,95 | $1.132.630 | $90.450.298 | 0.01 |
|
||
| 2950 |
AMD xStock
AMDX
|
$453,81 | 0.4% | 1.1% | 1.5% | 30.7% | $378,86 | $1.097.682 | $148.544.375 | 0.01 |
|
||
| 3009 |
Exxon Mobil xStock
XOMX
|
$155,29 | 0.0% | 0.3% | 0.8% | 4.2% | $837,86 | $1.026.801 | $99.448.037 | 0.01 |
|
||
| 3051 |
Netflix xStock
NFLXX
|
$86,70 | - | - | - | - | $624,08 | $985.672 | $283.707.573 | 0.0 |
|
||
| 3158 |
Marvell xStock
MRVLX
|
$230,01 | 0.0% | 24.7% | 17.2% | 40.3% | $255,39 | $875.926 | $215.154.891 | 0.0 |
|
||
| 3316 |
UnitedHealth xStock
UNHX
|
$397,26 | 0.1% | 3.3% | 4.1% | 12.3% | $1.562,17 | $751.232 | $130.338.717 | 0.01 |
|
||
| 3355 |
DFDV xStock
DFDVX
|
$4,35 | 1.2% | 2.3% | 4.2% | 1.4% | $9.367,95 | $729.222 | $729.222 | 1.0 |
|
||
| 3372 |
Gamestop xStock
GMEX
|
$21,93 | 0.0% | 0.6% | 6.2% | 13.0% | $108,43 | $719.990 | $91.369.394 | 0.01 |
|
||
| 3455 |
Novo Nordisk xStock
NVOX
|
$45,05 | - | - | - | - | $4.654,86 | $660.439 | $77.498.726 | 0.01 |
|
||
| 3471 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648.382 | $50.379.343 | 0.01 |
|
||
| 3504 |
Eli Lilly xStock
LLYX
|
$1.049,04 | 0.0% | 1.3% | 4.3% | 18.5% | $18,12 | $628.920 | $104.844.793 | 0.01 |
|
||
| 3574 |
TON xStock
TONXX
|
$3,84 | - | - | - | - | $3.869,98 | $596.701 | $122.735.230 | 0.0 |
|
||
| 3579 |
Sandisk Corporation xStock
SNDKX
|
$1.200,52 | - | - | - | - | $0,05765 | $592.269 | - |
|
|||
| 3650 |
Bitmine xStock
BMNRX
|
$19,46 | - | 2.4% | 24.4% | 12.4% | $44,59 | $554.557 | $58.453.351 | 0.01 |
|
||
| 3680 |
Coca-Cola xStock
KOX
|
$82,19 | 0.0% | 0.3% | 0.8% | 7.0% | $212,16 | $540.730 | $94.614.859 | 0.01 |
|
||
| 3847 |
Cisco xStock
CSCOX
|
$120,39 | - | - | - | - | $956,24 | $468.509 | $113.147.505 | 0.0 |
|
||
| 3850 |
Visa xStock
VX
|
$329,09 | 0.0% | 0.6% | 1.3% | 7.3% | $77,07 | $467.691 | $86.990.291 | 0.01 |
|
||
| 3887 |
TSMC xStock
TSMX
|
$411,75 | - | - | - | - | $208,46 | $450.411 | $88.120.472 | 0.01 |
|
||
| 3961 |
Procter & Gamble xStock
PGX
|
$144,61 | 0.0% | 0.0% | 0.3% | 4.2% | $29,93 | $419.783 | $78.659.658 | 0.01 |
|
||
| 3993 |
JPMorgan Chase xStock
JPMX
|
$315,76 | - | 0.0% | 4.9% | 1.5% | $198,30 | $410.327 | $74.771.382 | 0.01 |
|
||
| 4021 |
Johnson & Johnson xStock
JNJX
|
$234,80 | - | - | - | - | $725,12 | $399.274 | $74.630.700 | 0.01 |
|
||
| 4031 |
Amber xStock
AMBRX
|
$2,03 | - | - | - | - | $2.573,39 | $396.486 | $91.885.428 | 0.0 |
|
||
| 4132 |
International Business Machines xStock
IBMX
|
$253,58 | - | - | - | - | $10,09 | $357.173 | $70.320.507 | 0.01 |
|
||
| 4150 |
CrowdStrike xStock
CRWDX
|
$615,23 | 0.0% | 1.0% | 11.5% | 38.7% | $165,96 | $352.887 | $128.771.890 | 0.0 |
|
||
| 4170 |
AppLovin xStock
APPX
|
$479,58 | - | - | - | - | $19.497,14 | $348.736 | $84.483.723 | 0.0 |
|
||
| 4213 |
Goldman Sachs xStock
GSX
|
$1.000,22 | - | - | - | - | $311,51 | $338.729 | $108.455.117 | 0.0 |
|
||
| 4266 |
Merck xStock
MRKX
|
$123,00 | - | - | - | - | $1.131,31 | $326.248 | $95.563.354 | 0.0 |
|
||
| 4294 |
Bank of America xStock
BACX
|
$51,96 | - | - | - | - | $28.894,55 | $319.167 | $85.930.244 | 0.0 |
|
||
| 4396 |
Pfizer xStock
PFEX
|
$26,02 | - | - | - | - | $547,88 | $291.205 | $97.819.302 | 0.0 |
|
||
| 4438 |
AbbVie xStock
ABBVX
|
$213,37 | 0.0% | 3.8% | 0.1% | 7.5% | $31,87 | $281.774 | $74.921.500 | 0.0 |
|
||
| 4443 |
Comcast xStock
CMCSAX
|
$26,73 | 0.0% | 0.0% | 0.1% | 12.9% | $74,23 | $280.386 | $79.931.705 | 0.0 |
|
||
| 4457 |
PepsiCo xStock
PEPX
|
$149,10 | - | - | - | - | $24,92 | $277.758 | $81.091.141 | 0.0 |
|
||
| 4493 |
Linde xStock
LINX
|
$495,05 | - | - | - | - | $1,03 | $270.313 | $106.361.165 | 0.0 |
|
||
| 4528 |
Salesforce xStock
CRMX
|
$180,39 | - | - | - | - | $16.064,88 | $263.316 | $69.335.950 | 0.0 |
|
||
| 4538 |
Accenture xStock
ACNX
|
$181,76 | 0.0% | 0.0% | 4.4% | 1.7% | $36,72 | $261.379 | $59.875.430 | 0.0 |
|
||
| 4541 |
Abbott xStock
ABTX
|
$92,45 | 0.0% | 11.5% | 8.6% | 0.1% | $10,81 | $260.856 | $61.481.783 | 0.0 |
|
||
| 4544 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | - | - | - | - | $70,54 | $260.074 | $260.074 | 1.0 |
|
||
| 4550 |
Danaher xStock
DHRX
|
$171,25 | - | - | - | - | $18,32 | $259.535 | $55.468.274 | 0.0 |
|
||
| 4600 |
Honeywell xStock
HONX
|
$230,62 | 0.0% | 0.9% | 5.6% | 8.4% | $88,72 | $249.994 | $78.432.437 | 0.0 |
|
||
| 4644 |
Philip Morris xStock
PMX
|
$189,50 | - | - | - | - | $128,90 | $242.661 | $79.064.301 | 0.0 |
|
||
| 4647 |
TBLL xStock
TBLLX
|
$105,77 | - | - | - | - | $98,51 | $241.704 | $594.959.907 | 0.0 |
|
||
| 4683 |
Thermo Fisher xStock
TMOX
|
$445,85 | - | - | - | - | $66,91 | $233.449 | $75.849.767 | 0.0 |
|
||
| 4702 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $1.257,31 | $229.908 | $112.994.559 | 0.0 |
|
||
| 4847 |
AstraZeneca xStock
AZNX
|
$187,28 | - | - | - | - | $379,01 | $207.585 | $99.208.522 | 0.0 |
|
||
| 4876 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201.240 | $79.365.236 | 0.0 |
|
||
| 4891 |
Walmart xStock
WMTX
|
$126,04 | - | 2.0% | 4.8% | 5.1% | $257,45 | $198.084 | $102.702.887 | 0.0 |
|
||
| 4976 |
Medtronic xStock
MDTX
|
$78,38 | - | - | - | - | $59,43 | $184.061 | $64.944.296 | 0.0 |
|
||
| 4992 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $181.143 | $53.236.811 | 0.0 |
|
||
| 5251 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $48.422.527 | 0.0 |
|
||
| 5258 |
Schwab International Equity xStock
SCHFX
|
$27,42 | - | - | - | - | $128,48 | $155.441 | $155.441 | 1.0 |
|
||
| 5360 |
OPEN xStock
OPENX
|
$4,45 | - | - | - | - | $189,96 | $145.773 | $72.744.920 | 0.0 |
|
||
| 5375 |
ASML xStock
ASMLX
|
$1.473,00 | - | - | - | - | $5,00 | $144.613 | $97.276.569 | 0.0 |
|
||
| 5403 |
MARA xStock
MARAX
|
$13,34 | - | - | - | - | $18,03 | $141.979 | $109.724.127 | 0.0 |
|
||
| 5418 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $77.072.461 | 0.0 |
|
||
| 5498 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $55,83 | $132.974 | $88.318.970 | 0.0 |
|
||
| 5501 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2.500,00 | $132.551 | $104.623.874 | 0.0 |
|
||
| 5632 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $122.359 | $69.839.390 | 0.0 |
|
||
| 5656 |
Roblox xStock
RBLXX
|
$47,30 | - | - | - | - | $15,94 | $120.698 | $48.436.205 | 0.0 |
|
||
| 5682 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $83.237.565 | 0.0 |
|
||
| 5739 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $51.956.870 | 0.0 |
|
||
| 5788 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110.097 | - |
|
|||
| 5838 |
Bitgo xStock
BTGOX
|
$7,04 | - | - | - | - | $402,72 | $106.658 | $27.434.612 | 0.0 |
|
||
| 5875 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103.969 | $39.928.050 | 0.0 |
|
||
| 5894 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102.989 | $43.336.725 | 0.0 |
|
||
| 5903 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102.051 | $122.391.513 | 0.0 |
|
||
| 6008 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $80.941.210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | - | - | - | - | $551,94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Mostrando 1 para 100 dos resultados 126
Linhas
Gráfico de capitalização de mercado das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra a capitalização de mercado e o domínio em BackedFi xStocks Ecosystem principais incluindo Strategy PP Variable xStock, Tesla xStock, Circle xStock e outros durante um intervalo de tempo.
Gráfico de desempenho das BackedFi xStocks Ecosystem principais moedas
O gráfico abaixo mostra o desempenho relativo de BackedFi xStocks Ecosystem moedas principais ao longo do tempo, acompanhando seus ganhos e perdas percentuais em termos de preço em diferentes períodos de tempo.
Ou acesse nas lojas de aplicativos
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
