1000BONK Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 706.131 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 573.275 | $ 0,00311545 |
| 2026-10-13 | $ 0,000000000000000000 | $ 556.127 | $ 0,00325048 |
| 2026-10-12 | $ 0,000000000000000000 | $ 623.969 | $ 0,00318517 |
| 2026-10-11 | $ 0,000000000000000000 | $ 595.436 | $ 0,00346306 |
| 2026-10-10 | $ 0,000000000000000000 | $ 593.777 | $ 0,00339923 |
| 2026-10-09 | $ 0,000000000000000000 | $ 734.888 | $ 0,00339536 |
| 2026-10-08 | $ 0,000000000000000000 | $ 799.877 | $ 0,00324677 |
| 2026-10-07 | $ 0,000000000000000000 | $ 783.163 | $ 0,00352059 |
| 2026-10-06 | $ 0,000000000000000000 | $ 916.801 | $ 0,00363617 |
| 2026-10-05 | $ 0,000000000000000000 | $ 758.946 | $ 0,00383587 |
| 2026-10-04 | $ 0,000000000000000000 | $ 775.404 | $ 0,00392022 |
| 2026-10-03 | $ 0,000000000000000000 | $ 973.997 | $ 0,00380059 |
| 2026-10-02 | $ 0,000000000000000000 | $ 792.093 | $ 0,00362567 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.063.065 | $ 0,00377046 |
| 2026-09-30 | $ 0,000000000000000000 | $ 937.405 | $ 0,00380021 |
| 2026-09-29 | $ 0,000000000000000000 | $ 854.819 | $ 0,00362777 |
| 2026-09-28 | $ 0,000000000000000000 | $ 746.136 | $ 0,00348601 |
| 2026-09-27 | $ 0,000000000000000000 | $ 769.973 | $ 0,00372665 |
| 2026-09-26 | $ 0,000000000000000000 | $ 934.518 | $ 0,00364636 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
