1000BONK Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 806.029 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 753.116 | $ 0,00402816 |
| 2026-07-08 | $ 0,000000000000000000 | $ 856.347 | $ 0,00401954 |
| 2026-07-07 | $ 0,000000000000000000 | $ 945.952 | $ 0,00413533 |
| 2026-07-06 | $ 0,000000000000000000 | $ 793.612 | $ 0,00441750 |
| 2026-07-05 | $ 0,000000000000000000 | $ 788.810 | $ 0,00490876 |
| 2026-07-04 | $ 0,000000000000000000 | $ 937.229 | $ 0,00482926 |
| 2026-07-03 | $ 0,000000000000000000 | $ 696.580 | $ 0,00494162 |
| 2026-07-02 | $ 0,000000000000000000 | $ 565.444 | $ 0,00434847 |
| 2026-07-01 | $ 0,000000000000000000 | $ 548.510 | $ 0,00425825 |
| 2026-06-30 | $ 0,000000000000000000 | $ 477.639 | $ 0,00410784 |
| 2026-06-29 | $ 0,000000000000000000 | $ 582.336 | $ 0,00426760 |
| 2026-06-28 | $ 0,000000000000000000 | $ 446.452 | $ 0,00415021 |
| 2026-06-27 | $ 0,000000000000000000 | $ 484.028 | $ 0,00415951 |
| 2026-06-26 | $ 0,000000000000000000 | $ 527.408 | $ 0,00422164 |
| 2026-06-25 | $ 0,000000000000000000 | $ 587.500 | $ 0,00406746 |
| 2026-06-24 | $ 0,000000000000000000 | $ 506.807 | $ 0,00421155 |
| 2026-06-23 | $ 0,000000000000000000 | $ 430.557 | $ 0,00440923 |
| 2026-06-22 | $ 0,000000000000000000 | $ 424.905 | $ 0,00456807 |
| 2026-06-21 | $ 0,000000000000000000 | $ 416.055 | $ 0,00450120 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
