1000CAT Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 92.715 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 142.822 | $ 0,00125817 |
| 2026-07-12 | $ 0,000000000000000000 | $ 128.368 | $ 0,00129866 |
| 2026-07-11 | $ 0,000000000000000000 | $ 116.606 | $ 0,00131964 |
| 2026-07-10 | $ 0,000000000000000000 | $ 230.464 | $ 0,00133984 |
| 2026-07-09 | $ 0,000000000000000000 | $ 158.725 | $ 0,00133911 |
| 2026-07-08 | $ 0,000000000000000000 | $ 163.007 | $ 0,00135635 |
| 2026-07-07 | $ 0,000000000000000000 | $ 239.446 | $ 0,00134803 |
| 2026-07-06 | $ 0,000000000000000000 | $ 280.323 | $ 0,00139651 |
| 2026-07-05 | $ 0,000000000000000000 | $ 184.979 | $ 0,00140368 |
| 2026-07-04 | $ 0,000000000000000000 | $ 551.031 | $ 0,00140967 |
| 2026-07-03 | $ 0,000000000000000000 | $ 364.014 | $ 0,00141561 |
| 2026-07-02 | $ 0,000000000000000000 | $ 757.637 | $ 0,00134506 |
| 2026-07-01 | $ 0,000000000000000000 | $ 474.684 | $ 0,00135517 |
| 2026-06-30 | $ 0,000000000000000000 | $ 224.107 | $ 0,00125355 |
| 2026-06-29 | $ 0,000000000000000000 | $ 378.142 | $ 0,00128797 |
| 2026-06-28 | $ 0,000000000000000000 | $ 297.420 | $ 0,00126805 |
| 2026-06-27 | $ 0,000000000000000000 | $ 96.060 | $ 0,00126787 |
| 2026-06-26 | $ 0,000000000000000000 | $ 189.891 | $ 0,00131670 |
| 2026-06-25 | $ 0,000000000000000000 | $ 170.372 | $ 0,00128040 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
