1000CAT Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 181.471 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 194.317 | $ 0,00193483 |
| 2026-10-12 | $ 0,000000000000000000 | $ 255.075 | $ 0,00192376 |
| 2026-10-11 | $ 0,000000000000000000 | $ 121.440 | $ 0,00205751 |
| 2026-10-10 | $ 0,000000000000000000 | $ 133.360 | $ 0,00204011 |
| 2026-10-09 | $ 0,000000000000000000 | $ 234.235 | $ 0,00205177 |
| 2026-10-08 | $ 0,000000000000000000 | $ 311.246 | $ 0,00201020 |
| 2026-10-07 | $ 0,000000000000000000 | $ 192.500 | $ 0,00213265 |
| 2026-10-06 | $ 0,000000000000000000 | $ 306.109 | $ 0,00225078 |
| 2026-10-05 | $ 0,000000000000000000 | $ 204.188 | $ 0,00226567 |
| 2026-10-04 | $ 0,000000000000000000 | $ 400.618 | $ 0,00227453 |
| 2026-10-03 | $ 0,000000000000000000 | $ 488.464 | $ 0,00228122 |
| 2026-10-02 | $ 0,000000000000000000 | $ 508.549 | $ 0,00222502 |
| 2026-10-01 | $ 0,000000000000000000 | $ 576.578 | $ 0,00224162 |
| 2026-09-30 | $ 0,000000000000000000 | $ 289.523 | $ 0,00228548 |
| 2026-09-29 | $ 0,000000000000000000 | $ 906.708 | $ 0,00221641 |
| 2026-09-28 | $ 0,000000000000000000 | $ 738.638 | $ 0,00225979 |
| 2026-09-27 | $ 0,000000000000000000 | $ 746.715 | $ 0,00240306 |
| 2026-09-26 | $ 0,000000000000000000 | $ 724.509 | $ 0,00238288 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.830.912 | $ 0,00227662 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
