1000CHEMS Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 679.695 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 682.352 | $ 0,00044539 |
| 2026-07-12 | $ 0,000000000000000000 | $ 612.359 | $ 0,00045775 |
| 2026-07-11 | $ 0,000000000000000000 | $ 484.657 | $ 0,00047111 |
| 2026-07-10 | $ 0,000000000000000000 | $ 547.512 | $ 0,00047644 |
| 2026-07-09 | $ 0,000000000000000000 | $ 605.783 | $ 0,00046690 |
| 2026-07-08 | $ 0,000000000000000000 | $ 686.546 | $ 0,00046815 |
| 2026-07-07 | $ 0,000000000000000000 | $ 507.693 | $ 0,00048471 |
| 2026-07-06 | $ 0,000000000000000000 | $ 570.976 | $ 0,00050016 |
| 2026-07-05 | $ 0,000000000000000000 | $ 579.398 | $ 0,00049963 |
| 2026-07-04 | $ 0,000000000000000000 | $ 507.253 | $ 0,00048959 |
| 2026-07-03 | $ 0,000000000000000000 | $ 521.310 | $ 0,00049164 |
| 2026-07-02 | $ 0,000000000000000000 | $ 647.821 | $ 0,00048418 |
| 2026-07-01 | $ 0,000000000000000000 | $ 680.140 | $ 0,00048824 |
| 2026-06-30 | $ 0,000000000000000000 | $ 501.301 | $ 0,00046839 |
| 2026-06-29 | $ 0,000000000000000000 | $ 650.080 | $ 0,00047361 |
| 2026-06-28 | $ 0,000000000000000000 | $ 555.863 | $ 0,00047136 |
| 2026-06-27 | $ 0,000000000000000000 | $ 493.391 | $ 0,00047442 |
| 2026-06-26 | $ 0,000000000000000000 | $ 783.146 | $ 0,00049343 |
| 2026-06-25 | $ 0,000000000000000000 | $ 871.632 | $ 0,00046325 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
