1000MOG Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-28 | $ 0,000000000000000000 | $ 25.548 | N/A |
| 2026-08-27 | $ 0,000000000000000000 | $ 24.618 | $ 0,00011922 |
| 2026-08-26 | $ 0,000000000000000000 | $ 28.379 | $ 0,00011843 |
| 2026-08-25 | $ 0,000000000000000000 | $ 27.132 | $ 0,00011370 |
| 2026-08-24 | $ 0,000000000000000000 | $ 26.353 | $ 0,00011812 |
| 2026-08-23 | $ 0,000000000000000000 | $ 31.613 | $ 0,00011798 |
| 2026-08-22 | $ 0,000000000000000000 | $ 35.669 | $ 0,00011745 |
| 2026-08-21 | $ 0,000000000000000000 | $ 40.701 | $ 0,00012942 |
| 2026-08-20 | $ 0,000000000000000000 | $ 35.735 | $ 0,00010989 |
| 2026-08-19 | $ 0,000000000000000000 | $ 26.155 | $ 0,00010187 |
| 2026-08-18 | $ 0,000000000000000000 | $ 30.364 | $ 0,00009334 |
| 2026-08-17 | $ 0,000000000000000000 | $ 26.364 | $ 0,00009603 |
| 2026-08-16 | $ 0,000000000000000000 | $ 19.297,43 | $ 0,00009326 |
| 2026-08-15 | $ 0,000000000000000000 | $ 24.385 | $ 0,00009589 |
| 2026-08-14 | $ 0,000000000000000000 | $ 22.759 | $ 0,00009708 |
| 2026-08-13 | $ 0,000000000000000000 | $ 22.866 | $ 0,00009870 |
| 2026-08-12 | $ 0,000000000000000000 | $ 21.926 | $ 0,00009806 |
| 2026-08-11 | $ 0,000000000000000000 | $ 22.817 | $ 0,00010000 |
| 2026-08-10 | $ 0,000000000000000000 | $ 21.284 | $ 0,00010113 |
| 2026-08-09 | $ 0,000000000000000000 | $ 15.816,61 | $ 0,00010351 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
