1000PEPPER Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 106.417 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 204.663 | $ 0,000000678460 |
| 2026-06-09 | $ 0,000000000000000000 | $ 156.551 | $ 0,000000699664 |
| 2026-06-08 | $ 0,000000000000000000 | $ 40.233 | $ 0,000000709392 |
| 2026-06-07 | $ 0,000000000000000000 | $ 32.359 | $ 0,000000672064 |
| 2026-06-06 | $ 0,000000000000000000 | $ 39.002 | $ 0,000000664315 |
| 2026-06-05 | $ 0,000000000000000000 | $ 42.988 | $ 0,000000667233 |
| 2026-06-04 | $ 0,000000000000000000 | $ 48.566 | $ 0,000000709813 |
| 2026-06-03 | $ 0,000000000000000000 | $ 45.705 | $ 0,000000787328 |
| 2026-06-02 | $ 0,000000000000000000 | $ 48.890 | $ 0,000000793470 |
| 2026-06-01 | $ 0,000000000000000000 | $ 37.718 | $ 0,000000865169 |
| 2026-05-31 | $ 0,000000000000000000 | $ 41.589 | $ 0,000000864638 |
| 2026-05-30 | $ 0,000000000000000000 | $ 45.874 | $ 0,000000857353 |
| 2026-05-29 | $ 0,000000000000000000 | $ 45.107 | $ 0,000000853374 |
| 2026-05-28 | $ 0,000000000000000000 | $ 36.143 | $ 0,000000871832 |
| 2026-05-27 | $ 0,000000000000000000 | $ 60.427 | $ 0,000000882528 |
| 2026-05-26 | $ 0,000000000000000000 | $ 52.760 | $ 0,000000886287 |
| 2026-05-25 | $ 0,000000000000000000 | $ 58.481 | $ 0,000000890955 |
| 2026-05-24 | $ 0,000000000000000000 | $ 61.537 | $ 0,000000883613 |
| 2026-05-23 | $ 0,000000000000000000 | $ 53.803 | $ 0,000000928299 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
