1000SATS (Ordinals) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 954.973 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 913.918 | $ 0,00001252 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.333.209 | $ 0,00001227 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2.075.259 | $ 0,00001296 |
| 2026-09-26 | $ 0,000000000000000000 | $ 658.843 | $ 0,00001278 |
| 2026-09-25 | $ 0,000000000000000000 | $ 782.360 | $ 0,00001224 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.151.516 | $ 0,00001186 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.652.779 | $ 0,00001138 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2.751.161 | $ 0,00001278 |
| 2026-09-21 | $ 0,000000000000000000 | $ 806.477 | $ 0,00001228 |
| 2026-09-20 | $ 0,000000000000000000 | $ 951.029 | $ 0,00001116 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.077.241 | $ 0,00001130 |
| 2026-09-18 | $ 0,000000000000000000 | $ 621.045 | $ 0,00001124 |
| 2026-09-17 | $ 0,000000000000000000 | $ 999.834 | $ 0,00001036 |
| 2026-09-16 | $ 0,000000000000000000 | $ 840.753 | $ 0,00001008 |
| 2026-09-15 | $ 0,000000000000000000 | $ 739.473 | $ 0,00001015 |
| 2026-09-14 | $ 0,000000000000000000 | $ 680.928 | $ 0,00001046 |
| 2026-09-13 | $ 0,000000000000000000 | $ 638.781 | $ 0,00001039 |
| 2026-09-12 | $ 0,000000000000000000 | $ 916.907 | $ 0,00001072 |
| 2026-09-11 | $ 0,000000000000000000 | $ 977.761 | $ 0,00001044 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
