1MillionNFTs Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 49,95 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 308,13 | $ 0,00884293 |
| 2026-06-15 | $ 0,000000000000000000 | $ 308,13 | $ 0,00871573 |
| 2026-06-12 | $ 0,000000000000000000 | $ 51,83 | $ 0,00871573 |
| 2026-06-11 | $ 0,000000000000000000 | $ 99,89 | $ 0,00794681 |
| 2026-06-10 | $ 0,000000000000000000 | $ 49,38 | $ 0,00761304 |
| 2026-06-09 | $ 0,000000000000000000 | $ 49,80 | $ 0,00822839 |
| 2026-06-08 | $ 0,000000000000000000 | $ 108,96 | $ 0,00818342 |
| 2026-06-07 | $ 0,000000000000000000 | $ 108,96 | $ 0,00824525 |
| 2026-06-06 | $ 0,000000000000000000 | $ 46,44 | $ 0,00824525 |
| 2026-06-05 | $ 0,000000000000000000 | $ 101,83 | $ 0,00759623 |
| 2026-06-04 | $ 0,000000000000000000 | $ 106,96 | $ 0,00870291 |
| 2026-06-03 | $ 0,000000000000000000 | $ 49,54 | $ 0,00921072 |
| 2026-06-02 | $ 0,000000000000000000 | $ 149,49 | $ 0,00946880 |
| 2026-06-01 | $ 0,000000000000000000 | $ 50,91 | $ 0,01004733 |
| 2026-05-31 | $ 0,000000000000000000 | $ 48,92 | $ 0,00958598 |
| 2026-05-30 | $ 0,000000000000000000 | $ 49,03 | $ 0,00921095 |
| 2026-05-28 | $ 0,000000000000000000 | $ 51,89 | $ 0,00923138 |
| 2026-05-27 | $ 0,000000000000000000 | $ 48,83 | $ 0,01001560 |
| 2026-05-26 | $ 0,000000000000000000 | $ 101,37 | $ 0,01016454 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
