4 Next Unicorn Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 14.839,30 | N/A |
| 2026-06-20 | $ 0,000000000000000000 | $ 10.236,91 | $ 0,00096002 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14.459,04 | $ 0,00094907 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7.684,12 | $ 0,00095951 |
| 2026-06-17 | $ 0,000000000000000000 | $ 5.421,70 | $ 0,00097967 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.866,08 | $ 0,00101361 |
| 2026-06-15 | $ 0,000000000000000000 | $ 57.566 | $ 0,00104993 |
| 2026-06-14 | $ 0,000000000000000000 | $ 38.478 | $ 0,00107345 |
| 2026-06-13 | $ 0,000000000000000000 | $ 53.659 | $ 0,00101076 |
| 2026-06-12 | $ 0,000000000000000000 | $ 65.167 | $ 0,00099702 |
| 2026-06-11 | $ 0,000000000000000000 | $ 46.507 | $ 0,00100481 |
| 2026-06-10 | $ 0,000000000000000000 | $ 38.714 | $ 0,00094609 |
| 2026-06-09 | $ 0,000000000000000000 | $ 57.533 | $ 0,00096995 |
| 2026-06-08 | $ 0,000000000000000000 | $ 64.729 | $ 0,00100198 |
| 2026-06-07 | $ 0,000000000000000000 | $ 26.558 | $ 0,00097016 |
| 2026-06-06 | $ 0,000000000000000000 | $ 11.368,04 | $ 0,00092308 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5.530,00 | $ 0,00092143 |
| 2026-06-04 | $ 0,000000000000000000 | $ 48.617 | $ 0,00105769 |
| 2026-06-03 | $ 0,000000000000000000 | $ 46.055 | $ 0,00117910 |
| 2026-06-02 | $ 0,000000000000000000 | $ 43.199 | $ 0,00124673 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
