4 Next Unicorn Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 57.566 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 38.478 | $ 0,00107345 |
| 2026-06-13 | $ 0,000000000000000000 | $ 53.659 | $ 0,00101076 |
| 2026-06-12 | $ 0,000000000000000000 | $ 65.167 | $ 0,00099702 |
| 2026-06-11 | $ 0,000000000000000000 | $ 46.507 | $ 0,00100481 |
| 2026-06-10 | $ 0,000000000000000000 | $ 38.714 | $ 0,00094609 |
| 2026-06-09 | $ 0,000000000000000000 | $ 57.533 | $ 0,00096995 |
| 2026-06-08 | $ 0,000000000000000000 | $ 64.729 | $ 0,00100198 |
| 2026-06-07 | $ 0,000000000000000000 | $ 26.558 | $ 0,00097016 |
| 2026-06-06 | $ 0,000000000000000000 | $ 11.368,04 | $ 0,00092308 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5.530,00 | $ 0,00092143 |
| 2026-06-04 | $ 0,000000000000000000 | $ 48.617 | $ 0,00105769 |
| 2026-06-03 | $ 0,000000000000000000 | $ 46.055 | $ 0,00117910 |
| 2026-06-02 | $ 0,000000000000000000 | $ 43.199 | $ 0,00124673 |
| 2026-06-01 | $ 0,000000000000000000 | $ 48.650 | $ 0,00135774 |
| 2026-05-31 | $ 0,000000000000000000 | $ 38.161 | $ 0,00138406 |
| 2026-05-30 | $ 0,000000000000000000 | $ 45.446 | $ 0,00138415 |
| 2026-05-29 | $ 0,000000000000000000 | $ 65.356 | $ 0,00136598 |
| 2026-05-28 | $ 0,000000000000000000 | $ 66.865 | $ 0,00137714 |
| 2026-05-27 | $ 0,000000000000000000 | $ 65.982 | $ 0,00139392 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
