4 Next Unicorn Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 3.096,93 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 2.848,23 | $ 0,00077520 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3.610,03 | $ 0,00078658 |
| 2026-08-09 | $ 0,000000000000000000 | $ 4.548,01 | $ 0,00080389 |
| 2026-08-08 | $ 0,000000000000000000 | $ 32.311 | $ 0,00082696 |
| 2026-08-07 | $ 0,000000000000000000 | $ 68.263 | $ 0,00083564 |
| 2026-08-06 | $ 0,000000000000000000 | $ 38.689 | $ 0,00090919 |
| 2026-08-05 | $ 0,000000000000000000 | $ 50.090 | $ 0,00086467 |
| 2026-08-04 | $ 0,000000000000000000 | $ 30.640 | $ 0,00087184 |
| 2026-08-03 | $ 0,000000000000000000 | $ 52.052 | $ 0,00098763 |
| 2026-08-02 | $ 0,000000000000000000 | $ 71.408 | $ 0,00111320 |
| 2026-08-01 | $ 0,000000000000000000 | $ 76.096 | $ 0,00102390 |
| 2026-07-31 | $ 0,000000000000000000 | $ 74.511 | $ 0,00099087 |
| 2026-07-30 | $ 0,000000000000000000 | $ 26.977 | $ 0,00100052 |
| 2026-07-29 | $ 0,000000000000000000 | $ 64.682 | $ 0,00095199 |
| 2026-07-28 | $ 0,000000000000000000 | $ 64.948 | $ 0,00094918 |
| 2026-07-27 | $ 0,000000000000000000 | $ 61.188 | $ 0,00091571 |
| 2026-07-26 | $ 0,000000000000000000 | $ 62.187 | $ 0,00097517 |
| 2026-07-25 | $ 0,000000000000000000 | $ 51.382 | $ 0,00096868 |
| 2026-07-24 | $ 0,000000000000000000 | $ 44.079 | $ 0,00096391 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
