4EVERLAND Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-02	$ 467.082	$ 142.333	N/A
2026-07-01	$ 454.813	$ 161.333	$ 0,00014070
2026-06-30	$ 407.866	$ 107.692	$ 0,00012617
2026-06-29	$ 442.606	$ 204.326	$ 0,00013692
2026-06-28	$ 1.329.267	$ 148.582	$ 0,00013293
2026-06-27	$ 454.901	$ 789.422	$ 0,00014072
2026-06-26	$ 421.712	$ 2.035.763	$ 0,00013046
2026-06-25	$ 272.545	$ 108.445	$ 0,00008431
2026-06-24	$ 278.520	$ 95.651	$ 0,00008616
2026-06-23	$ 284.410	$ 61.745	$ 0,00008798
2026-06-22	$ 303.542	$ 140.518	$ 0,00009390
2026-06-21	$ 293.575	$ 67.407	$ 0,00009082
2026-06-20	$ 307.749	$ 87.664	$ 0,00009520
2026-06-19	$ 295.022	$ 57.859	$ 0,00009127
2026-06-18	$ 286.459	$ 73.067	$ 0,00008862
2026-06-17	$ 305.947	$ 248.784	$ 0,00009465
2026-06-16	$ 287.455	$ 177.142	$ 0,00008892
2026-06-15	$ 292.660	$ 147.671	$ 0,00009054
2026-06-14	$ 284.525	$ 34.694	$ 0,00008802
2026-06-13	$ 268.266	$ 27.709	$ 0,00008299