5th Scape Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 329,84 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 311,34 | $ 0,00003524 |
| 2026-06-17 | $ 0,000000000000000000 | $ 71,48 | $ 0,00003673 |
| 2026-06-16 | $ 0,000000000000000000 | $ 476,68 | $ 0,00003476 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9,54 | $ 0,00003590 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5,57 | $ 0,00003741 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5,63 | $ 0,00003695 |
| 2026-06-12 | $ 0,000000000000000000 | $ 20,60 | $ 0,00003662 |
| 2026-06-11 | $ 0,000000000000000000 | $ 140,48 | $ 0,00003688 |
| 2026-06-10 | $ 0,000000000000000000 | $ 23,30 | $ 0,00003590 |
| 2026-06-09 | $ 0,000000000000000000 | $ 19,96 | $ 0,00003629 |
| 2026-06-08 | $ 0,000000000000000000 | $ 32,46 | $ 0,00003722 |
| 2026-06-07 | $ 0,000000000000000000 | $ 29,77 | $ 0,00003758 |
| 2026-06-06 | $ 0,000000000000000000 | $ 691,23 | $ 0,00003551 |
| 2026-06-05 | $ 0,000000000000000000 | $ 45,21 | $ 0,00003584 |
| 2026-06-04 | $ 0,000000000000000000 | $ 8,47 | $ 0,00003673 |
| 2026-06-03 | $ 0,000000000000000000 | $ 33,24 | $ 0,00003763 |
| 2026-06-02 | $ 0,000000000000000000 | $ 59,40 | $ 0,00003983 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3,04 | $ 0,00004251 |
| 2026-05-31 | $ 0,000000000000000000 | $ 119,33 | $ 0,00004310 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
