9inch Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 2.805,75 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 2.025,48 | $ 0,000000264967 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2.777,69 | $ 0,000000260492 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2.734,85 | $ 0,000000269689 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.207,99 | $ 0,000000278963 |
| 2026-03-19 | $ 0,000000000000000000 | $ 5.846,42 | $ 0,000000282327 |
| 2026-03-18 | $ 0,000000000000000000 | $ 7.039,03 | $ 0,000000280191 |
| 2026-03-17 | $ 0,000000000000000000 | $ 2.516,68 | $ 0,000000287427 |
| 2026-03-16 | $ 0,000000000000000000 | $ 6.786,75 | $ 0,000000296766 |
| 2026-03-15 | $ 0,000000000000000000 | $ 3.055,67 | $ 0,000000297103 |
| 2026-03-14 | $ 0,000000000000000000 | $ 5.321,55 | $ 0,000000319020 |
| 2026-03-13 | $ 0,000000000000000000 | $ 2.645,74 | $ 0,000000310111 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.630,02 | $ 0,000000300319 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2.496,88 | $ 0,000000303881 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2.268,34 | $ 0,000000312257 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.893,80 | $ 0,000000313579 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2.849,53 | $ 0,000000304058 |
| 2026-03-07 | $ 0,000000000000000000 | $ 3.488,08 | $ 0,000000302217 |
| 2026-03-06 | $ 0,000000000000000000 | $ 4.302,41 | $ 0,000000286443 |
| 2026-03-05 | $ 0,000000000000000000 | $ 3.804,17 | $ 0,000000306226 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
