aarna afi 802v2 Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 33.825 | $ 0,000000000000000000 | N/A |
| 2026-06-12 | $ 34.140 | $ 0,000000000000000000 | $ 18,78 |
| 2026-06-11 | $ 32.300 | $ 0,000000000000000000 | $ 18,96 |
| 2026-06-10 | $ 33.561 | $ 0,000000000000000000 | $ 17,94 |
| 2026-06-09 | $ 34.437 | $ 0,000000000000000000 | $ 18,64 |
| 2026-06-08 | $ 34.102 | $ 0,000000000000000000 | $ 19,12 |
| 2026-06-07 | $ 32.374 | $ 0,000000000000000000 | $ 18,94 |
| 2026-06-06 | $ 32.706 | $ 0,000000000000000000 | $ 17,98 |
| 2026-06-05 | $ 35.415 | $ 0,000000000000000000 | $ 18,21 |
| 2026-06-04 | $ 37.719 | $ 0,000000000000000000 | $ 19,67 |
| 2026-06-03 | $ 36.799 | $ 0,000000000000000000 | $ 20,92 |
| 2026-06-02 | $ 39.349 | $ 0,000000000000000000 | $ 20,47 |
| 2026-06-01 | $ 39.554 | $ 0,000000000000000000 | $ 21,69 |
| 2026-05-31 | $ 39.873 | $ 0,000000000000000000 | $ 21,80 |
| 2026-05-30 | $ 39.506 | $ 0,000000000000000000 | $ 21,98 |
| 2026-05-29 | $ 39.937 | $ 0,000000000000000000 | $ 21,77 |
| 2026-05-28 | $ 40.965 | $ 0,000000000000000000 | $ 22,02 |
| 2026-05-27 | $ 42.872 | $ 0,000000000000000000 | $ 22,57 |
| 2026-05-26 | $ 44.164 | $ 0,000000000000000000 | $ 23,63 |
| 2026-05-25 | $ 43.483 | $ 0,000000000000000000 | $ 24,32 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
