aarna atv USDC (Ethereum) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 87.706 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 87.700 | $ 0,000000000000000000 | $ 105,42 |
| 2026-08-30 | $ 87.691 | $ 0,000000000000000000 | $ 105,42 |
| 2026-08-29 | $ 87.687 | $ 0,000000000000000000 | $ 105,40 |
| 2026-08-28 | $ 87.676 | $ 0,000000000000000000 | $ 105,40 |
| 2026-08-27 | $ 87.664 | $ 0,000000000000000000 | $ 105,39 |
| 2026-08-26 | $ 87.659 | $ 0,000000000000000000 | $ 105,37 |
| 2026-08-25 | $ 87.642 | $ 0,000000000000000000 | $ 105,37 |
| 2026-08-24 | $ 87.637 | $ 0,000000000000000000 | $ 105,34 |
| 2026-08-23 | $ 87.733 | $ 0,000000000000000000 | $ 105,34 |
| 2026-08-22 | $ 87.737 | $ 0,000000000000000000 | $ 105,33 |
| 2026-08-21 | $ 87.726 | $ 0,000000000000000000 | $ 105,32 |
| 2026-08-20 | $ 87.710 | $ 0,000000000000000000 | $ 105,31 |
| 2026-08-19 | $ 87.707 | $ 0,000000000000000000 | $ 105,29 |
| 2026-08-18 | $ 87.696 | $ 0,000000000000000000 | $ 105,28 |
| 2026-08-17 | $ 90.710 | $ 0,000000000000000000 | $ 105,27 |
| 2026-08-16 | $ 90.706 | $ 0,000000000000000000 | $ 105,26 |
| 2026-08-15 | $ 90.694 | $ 0,000000000000000000 | $ 105,26 |
| 2026-08-14 | $ 90.679 | $ 0,000000000000000000 | $ 105,24 |
| 2026-08-13 | $ 90.673 | $ 0,000000000000000000 | $ 105,22 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
