aarna atv USDC (Ethereum) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 43.192 | $ 0,000000000000000000 | N/A |
| 2026-10-25 | $ 43.189 | $ 0,000000000000000000 | $ 106,02 |
| 2026-10-24 | $ 43.184 | $ 0,000000000000000000 | $ 106,01 |
| 2026-10-23 | $ 43.177 | $ 0,000000000000000000 | $ 105,99 |
| 2026-10-22 | $ 43.172 | $ 0,000000000000000000 | $ 105,98 |
| 2026-10-21 | $ 43.169 | $ 0,000000000000000000 | $ 105,97 |
| 2026-10-20 | $ 43.164 | $ 0,000000000000000000 | $ 105,96 |
| 2026-10-19 | $ 43.160 | $ 0,000000000000000000 | $ 105,95 |
| 2026-10-18 | $ 43.155 | $ 0,000000000000000000 | $ 105,94 |
| 2026-10-17 | $ 43.151 | $ 0,000000000000000000 | $ 105,92 |
| 2026-10-16 | $ 43.147 | $ 0,000000000000000000 | $ 105,92 |
| 2026-10-15 | $ 43.140 | $ 0,000000000000000000 | $ 105,90 |
| 2026-10-14 | $ 43.135 | $ 0,000000000000000000 | $ 105,89 |
| 2026-10-13 | $ 43.131 | $ 0,000000000000000000 | $ 105,87 |
| 2026-10-12 | $ 43.128 | $ 0,000000000000000000 | $ 105,87 |
| 2026-10-11 | $ 43.123 | $ 0,000000000000000000 | $ 105,86 |
| 2026-10-10 | $ 43.117 | $ 0,000000000000000000 | $ 105,84 |
| 2026-10-09 | $ 43.111 | $ 0,000000000000000000 | $ 105,83 |
| 2026-10-08 | $ 43.102 | $ 0,000000000000000000 | $ 105,82 |
| 2026-10-07 | $ 43.103 | $ 0,000000000000000000 | $ 105,80 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
