aarna atv111 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-14 | $ 43.389 | $ 0,000000000000000000 | N/A |
| 2026-10-13 | $ 43.385 | $ 0,000000000000000000 | $ 105,87 |
| 2026-10-12 | $ 43.382 | $ 0,000000000000000000 | $ 105,87 |
| 2026-10-11 | $ 43.376 | $ 0,000000000000000000 | $ 105,86 |
| 2026-10-10 | $ 43.371 | $ 0,000000000000000000 | $ 105,84 |
| 2026-10-09 | $ 43.365 | $ 0,000000000000000000 | $ 105,83 |
| 2026-10-08 | $ 43.356 | $ 0,000000000000000000 | $ 105,82 |
| 2026-10-07 | $ 43.357 | $ 0,000000000000000000 | $ 105,80 |
| 2026-10-06 | $ 43.353 | $ 0,000000000000000000 | $ 105,80 |
| 2026-10-05 | $ 43.353 | $ 0,000000000000000000 | $ 105,79 |
| 2026-10-04 | $ 43.352 | $ 0,000000000000000000 | $ 105,79 |
| 2026-10-03 | $ 43.350 | $ 0,000000000000000000 | $ 105,79 |
| 2026-10-02 | $ 43.345 | $ 0,000000000000000000 | $ 105,78 |
| 2026-10-01 | $ 23.545 | $ 0,000000000000000000 | $ 105,77 |
| 2026-09-30 | $ 23.541 | $ 0,000000000000000000 | $ 105,77 |
| 2026-09-29 | $ 23.538 | $ 0,000000000000000000 | $ 105,75 |
| 2026-09-28 | $ 23.535 | $ 0,000000000000000000 | $ 105,73 |
| 2026-09-27 | $ 23.533 | $ 0,000000000000000000 | $ 105,72 |
| 2026-09-26 | $ 23.529 | $ 0,000000000000000000 | $ 105,71 |
| 2026-09-25 | $ 23.527 | $ 0,000000000000000000 | $ 105,70 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
