Aave AAVE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 180,07 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 180,91 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 180,02 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 170,87 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 159,10 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 165,42 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 146,44 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 152,70 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 153,25 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 153,02 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 146,66 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 140,90 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 147,15 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 144,79 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 137,97 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 140,41 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 139,39 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 127,97 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 119,16 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
