Aave AAVE Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 76.966 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 77.468 | $ 91,61 |
| 2026-06-27 | $ 0,000000000000000000 | $ 105.676 | $ 95,27 |
| 2026-06-26 | $ 0,000000000000000000 | $ 264.924 | $ 94,79 |
| 2026-06-25 | $ 0,000000000000000000 | $ 70.593 | $ 81,65 |
| 2026-06-24 | $ 0,000000000000000000 | $ 28.797 | $ 79,14 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5.778,29 | $ 72,12 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.766,88 | $ 74,89 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8.103,93 | $ 73,70 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8.781,16 | $ 75,70 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.924,17 | $ 72,90 |
| 2026-06-18 | $ 0,000000000000000000 | $ 20.548 | $ 74,55 |
| 2026-06-17 | $ 0,000000000000000000 | $ 19.771,22 | $ 74,91 |
| 2026-06-16 | $ 0,000000000000000000 | $ 34.364 | $ 75,18 |
| 2026-06-15 | $ 0,000000000000000000 | $ 7.203,65 | $ 73,84 |
| 2026-06-14 | $ 0,000000000000000000 | $ 8.004,58 | $ 68,19 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7.010,51 | $ 66,53 |
| 2026-06-12 | $ 0,000000000000000000 | $ 10.394,08 | $ 64,61 |
| 2026-06-11 | $ 0,000000000000000000 | $ 17.500,92 | $ 64,20 |
| 2026-06-10 | $ 0,000000000000000000 | $ 19.658,34 | $ 61,49 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
