Aave AMM BptBALWETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,81 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,92 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,22 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,63 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,46 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,26 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,78 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,85 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,78 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,29 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,95 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,75 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,75 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,59 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,73 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,80 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,84 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,98 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,84 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
