Aave AMM BptWBTCWETH Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 170.476 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 174.057 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 174.846 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 171.819 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 166.532 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 164.901 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 165.678 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 159.944 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 160.399 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 166.521 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 166.313 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 157.331 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 157.006 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 170.297 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 173.651 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 178.604 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 192.502 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 194.126 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 195.541 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
