Aave AMM DAI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998027 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997193 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999108 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,998370 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999874 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999157 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,997263 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,002 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999242 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,003 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,995904 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,999888 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
