Aave AMM UniDAIWETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 229,93 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 230,08 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 232,85 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 233,46 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 228,36 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 227,72 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 226,88 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 219,59 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 218,27 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 217,43 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 222,49 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 220,77 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 223,13 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 222,46 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 218,80 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 220,92 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 221,00 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 221,55 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 222,23 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
