Aave AMM UniMKRWETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.894,31 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.560,47 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.397,39 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.333,90 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.014,65 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.233,10 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.079,51 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.195,24 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7.056,51 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.977,42 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.850,37 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.635,36 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.678,70 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.835,38 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.642,23 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.572,89 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6.520,98 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5.867,73 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 5.767,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
