Aave AMM UniRENWETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,97 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,44 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,23 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,11 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,72 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,64 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,55 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,41 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,82 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,13 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,11 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,08 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,60 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,96 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,04 |
| 2026-07-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,03 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,19 |
| 2026-07-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 18,89 |
| 2026-07-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 19,06 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
